iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:17:12 | 0 | 4,7875 |
| 09.05.25 20:47:17 | 0 | 4,7875 |
| 09.05.25 20:17:14 | 0 | 4,7875 |
| 09.05.25 19:47:01 | 0 | 4,7875 |
| 09.05.25 19:23:04 | 41 | 4,7875 |
| 09.05.25 19:17:02 | 0 | 4,7885 |
| 09.05.25 18:47:03 | 0 | 4,7895 |
| 09.05.25 18:18:05 | 166 | 4,7920 |
| 09.05.25 18:17:11 | 0 | 4,7770 |
| 09.05.25 17:47:18 | 0 | 4,7770 |
| 09.05.25 17:17:18 | 0 | 4,7770 |
| 09.05.25 16:47:11 | 0 | 4,7770 |
| 09.05.25 16:17:10 | 0 | 4,7790 |
| 09.05.25 16:16:02 | 627 | 4,7765 |
| 09.05.25 16:09:28 | 10 | 4,7825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:08:44 | 521 | 4,7905 |
| 09.05.25 16:01:12 | 50 | 4,7945 |
| 09.05.25 15:45:08 | 0 | 4,7940 |
| 09.05.25 15:42:11 | 10 | 4,8015 |
| 09.05.25 15:35:08 | 38 | 4,7895 |
| 09.05.25 15:17:10 | 0 | 4,7960 |
| 09.05.25 14:53:13 | 140 | 4,7960 |
| 09.05.25 14:47:11 | 0 | 4,7920 |
| 09.05.25 14:17:14 | 0 | 4,7920 |
| 09.05.25 14:05:17 | 2 | 4,7935 |
| 09.05.25 14:02:24 | 50 | 4,7915 |
| 09.05.25 13:53:37 | 1,25 Tsd. | 4,7920 |
| 09.05.25 13:47:08 | 0 | 4,7940 |
| 09.05.25 13:17:10 | 0 | 4,7940 |
| 09.05.25 12:47:14 | 0 | 4,7910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:00 | 0 | 4,7910 |
| 09.05.25 11:47:10 | 0 | 4,7815 |
| 09.05.25 11:17:15 | 0 | 4,7755 |
| 09.05.25 10:47:11 | 0 | 4,7755 |
| 09.05.25 10:17:01 | 0 | 4,7755 |
| 09.05.25 10:04:56 | 7,65 Tsd. | 4,7755 |
| 09.05.25 09:47:13 | 0 | 4,7785 |
| 09.05.25 09:18:29 | 58 | 4,7670 |
| 09.05.25 09:17:17 | 0 | 4,7655 |
| 09.05.25 07:35:09 | 0 | 4,7210 |
| 08.05.25 22:49:33 | 49 | 4,7335 |
| 08.05.25 22:47:13 | 0 | 4,7090 |
| 08.05.25 22:17:12 | 0 | 4,7090 |
| 08.05.25 21:47:15 | 0 | 4,7090 |
| 08.05.25 21:17:20 | 0 | 4,7090 |