iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:18 | 0 | 4,9000 |
| 14.06.24 21:17:23 | 0 | 4,9000 |
| 14.06.24 21:15:00 | 36 | 4,8730 |
| 14.06.24 20:47:04 | 0 | 4,9000 |
| 14.06.24 20:17:04 | 0 | 4,9000 |
| 14.06.24 19:47:11 | 0 | 4,9000 |
| 14.06.24 19:17:09 | 0 | 4,9000 |
| 14.06.24 18:51:55 | 31 | 4,8675 |
| 14.06.24 18:47:19 | 0 | 4,9000 |
| 14.06.24 18:17:14 | 0 | 4,9000 |
| 14.06.24 18:12:18 | 349 | 4,9405 |
| 14.06.24 17:47:10 | 0 | 4,9000 |
| 14.06.24 17:17:13 | 0 | 4,9140 |
| 14.06.24 16:51:36 | 902 | 4,9140 |
| 14.06.24 16:47:14 | 0 | 4,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:27:29 | 61 | 4,9110 |
| 14.06.24 16:17:15 | 0 | 4,9000 |
| 14.06.24 16:01:03 | 36 | 4,9135 |
| 14.06.24 15:45:36 | 1 | 4,9000 |
| 14.06.24 15:45:01 | 0 | 4,9000 |
| 14.06.24 15:25:43 | 20 | 4,9100 |
| 14.06.24 15:25:06 | 200 | 4,9100 |
| 14.06.24 15:17:25 | 0 | 4,9090 |
| 14.06.24 14:47:25 | 0 | 4,9095 |
| 14.06.24 14:17:22 | 0 | 4,9105 |
| 14.06.24 14:08:00 | 376 | 4,9105 |
| 14.06.24 13:47:22 | 0 | 4,9045 |
| 14.06.24 13:43:24 | 51 | 4,9045 |
| 14.06.24 13:25:06 | 61 | 4,8985 |
| 14.06.24 13:17:26 | 0 | 4,8955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:12:30 | 600 | 4,8960 |
| 14.06.24 12:47:26 | 0 | 4,9025 |
| 14.06.24 12:47:24 | 100 | 4,9040 |
| 14.06.24 12:37:27 | 20 | 4,9000 |
| 14.06.24 12:27:41 | 9 | 4,8995 |
| 14.06.24 12:23:26 | 22 | 4,8855 |
| 14.06.24 12:17:03 | 0 | 4,9000 |
| 14.06.24 12:12:04 | 454 | 4,9000 |
| 14.06.24 11:47:12 | 0 | 4,9115 |
| 14.06.24 11:17:02 | 0 | 4,9150 |
| 14.06.24 11:03:54 | 219 | 4,9250 |
| 14.06.24 10:52:48 | 101 | 4,9125 |
| 14.06.24 10:47:04 | 0 | 4,9105 |
| 14.06.24 10:18:46 | 10 | 4,9105 |
| 14.06.24 10:17:09 | 0 | 4,9010 |