iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:49:49 | 1 | 4,8375 |
| 21.05.24 10:47:15 | 0 | 4,8375 |
| 21.05.24 10:28:18 | 30 | 4,8395 |
| 21.05.24 10:17:05 | 0 | 4,8320 |
| 21.05.24 09:47:12 | 0 | 4,8320 |
| 21.05.24 09:17:03 | 0 | 4,8260 |
| 21.05.24 09:08:22 | 75 | 4,8220 |
| 21.05.24 08:59:03 | 52 | 4,8695 |
| 21.05.24 08:33:07 | 111 | 4,7520 |
| 21.05.24 08:05:07 | 0 | 4,8200 |
| 20.05.24 21:47:21 | 0 | 4,8200 |
| 20.05.24 21:17:17 | 0 | 4,8100 |
| 20.05.24 21:12:49 | 120 | 4,8100 |
| 20.05.24 20:47:29 | 0 | 4,8200 |
| 20.05.24 20:20:52 | 5 | 4,8765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:17:15 | 0 | 4,8200 |
| 20.05.24 19:47:12 | 0 | 4,8200 |
| 20.05.24 19:36:40 | 6 | 4,8835 |
| 20.05.24 19:17:15 | 0 | 4,8200 |
| 20.05.24 18:47:21 | 0 | 4,8200 |
| 20.05.24 18:30:17 | 20 | 4,8835 |
| 20.05.24 18:17:32 | 0 | 4,8500 |
| 20.05.24 18:03:44 | 148 | 4,8835 |
| 20.05.24 17:58:43 | 204 | 4,8820 |
| 20.05.24 17:47:02 | 0 | 4,8500 |
| 20.05.24 17:17:20 | 0 | 4,8500 |
| 20.05.24 17:17:04 | 52 | 4,8510 |
| 20.05.24 17:05:33 | 211 | 4,8500 |
| 20.05.24 16:47:11 | 0 | 4,8500 |
| 20.05.24 16:17:20 | 0 | 4,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:52:51 | 1 | 4,8475 |
| 20.05.24 15:46:54 | 1 | 4,8445 |
| 20.05.24 15:45:06 | 0 | 4,8395 |
| 20.05.24 15:17:26 | 0 | 4,8395 |
| 20.05.24 14:47:27 | 0 | 4,8395 |
| 20.05.24 14:17:27 | 0 | 4,8440 |
| 20.05.24 13:53:05 | 157 | 4,8440 |
| 20.05.24 13:51:01 | 107 | 4,8440 |
| 20.05.24 13:47:28 | 0 | 4,8500 |
| 20.05.24 13:17:20 | 0 | 4,8500 |
| 20.05.24 12:47:09 | 0 | 4,8410 |
| 20.05.24 12:31:08 | 45 | 4,8405 |
| 20.05.24 12:17:05 | 0 | 4,8420 |
| 20.05.24 12:02:05 | 16 | 4,8420 |
| 20.05.24 11:55:37 | 2,79 Tsd. | 4,8500 |