iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:43 | - | 1.083,600 |
10:37:43 | - | 1.083,600 |
10:37:35 | - | 1.083,800 |
10:37:29 | - | 1.083,800 |
10:37:23 | - | 1.083,600 |
10:37:15 | - | 1.083,600 |
10:37:15 | - | 1.083,800 |
10:37:13 | - | 1.083,800 |
10:37:11 | - | 1.083,600 |
10:37:01 | - | 1.083,800 |
10:37:01 | - | 1.084,000 |
10:36:55 | - | 1.084,000 |
10:36:55 | - | 1.083,800 |
10:36:49 | - | 1.084,000 |
10:36:48 | - | 1.084,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:21 | - | 1.083,800 |
10:36:20 | - | 1.084,000 |
10:36:14 | - | 1.084,000 |
10:36:14 | - | 1.084,200 |
10:36:01 | - | 1.084,200 |
10:36:00 | - | 1.084,200 |
10:35:18 | - | 1.084,000 |
10:35:15 | - | 1.084,000 |
10:35:03 | - | 1.083,800 |
10:34:56 | - | 1.083,800 |
10:34:52 | - | 1.083,800 |
10:34:42 | - | 1.084,000 |
10:34:42 | - | 1.083,800 |
10:34:28 | - | 1.084,000 |
10:34:28 | - | 1.083,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:25 | - | 1.084,000 |
10:34:25 | - | 1.084,000 |
10:33:56 | - | 1.084,200 |
10:33:43 | - | 1.084,000 |
10:33:39 | - | 1.084,200 |
10:33:30 | - | 1.084,200 |
10:33:28 | - | 1.084,200 |
10:33:05 | - | 1.084,200 |
10:33:04 | - | 1.084,200 |
10:32:42 | - | 1.084,000 |
10:32:41 | - | 1.084,200 |
10:32:37 | - | 1.084,200 |
10:32:37 | - | 1.084,200 |
10:32:36 | - | 1.084,200 |
10:32:35 | - | 1.084,200 |