iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:35 | - | 1.086,800 |
| 18:44:27 | - | 1.086,800 |
| 18:44:21 | - | 1.086,600 |
| 18:44:13 | - | 1.086,600 |
| 18:43:35 | - | 1.086,600 |
| 18:43:01 | - | 1.086,400 |
| 18:42:59 | - | 1.086,600 |
| 18:42:24 | - | 1.086,400 |
| 18:42:11 | - | 1.086,600 |
| 18:42:09 | - | 1.086,400 |
| 18:41:53 | - | 1.086,600 |
| 18:41:46 | - | 1.086,600 |
| 18:41:43 | - | 1.086,400 |
| 18:41:36 | - | 1.086,600 |
| 18:40:56 | - | 1.086,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:52 | - | 1.086,600 |
| 18:40:50 | - | 1.086,400 |
| 18:40:38 | - | 1.086,200 |
| 18:40:11 | - | 1.086,200 |
| 18:39:46 | - | 1.086,000 |
| 18:39:30 | - | 1.086,000 |
| 18:39:28 | - | 1.086,000 |
| 18:39:20 | - | 1.086,000 |
| 18:39:02 | - | 1.085,800 |
| 18:39:00 | - | 1.086,000 |
| 18:38:58 | - | 1.085,800 |
| 18:38:46 | - | 1.086,200 |
| 18:38:30 | - | 1.086,000 |
| 18:38:20 | - | 1.086,000 |
| 18:38:12 | - | 1.086,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:05 | - | 1.086,000 |
| 18:36:57 | - | 1.086,000 |
| 18:36:31 | - | 1.085,800 |
| 18:36:09 | - | 1.086,000 |
| 18:35:59 | - | 1.086,200 |
| 18:35:56 | - | 1.086,000 |
| 18:35:49 | - | 1.086,200 |
| 18:34:09 | - | 1.086,000 |
| 18:34:07 | - | 1.085,800 |
| 18:33:53 | - | 1.085,600 |
| 18:33:49 | - | 1.085,800 |
| 18:33:23 | - | 1.086,200 |
| 18:33:13 | - | 1.086,400 |
| 18:33:11 | - | 1.086,400 |
| 18:32:39 | - | 1.086,200 |