eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares NASDAQ 100 UCITS ETF USD (Acc)

WKN A0YEDL | ISIN IE00B53SZB19 | ETF

Factsheet

17.06.25 22:18:22 RT

Bid: 1.081,400 EUR | Ask: 1.083,200 EUR

1.081,400 EUR -0,37 % (-4,000)

Zeit	Vol. Stk.	Kurs
13:21:29	-	1.080,400
13:21:17	-	1.080,400
13:21:08	-	1.080,400
13:21:07	-	1.080,200
13:21:02	-	1.080,400
13:21:01	-	1.080,200
13:20:51	-	1.080,400
13:20:27	-	1.080,400
13:20:26	-	1.080,400
13:20:18	-	1.080,200
13:20:17	-	1.080,200
13:20:14	-	1.080,000
13:19:41	-	1.080,000
13:19:38	-	1.080,200
13:19:17	-	1.080,000

Zeit	Vol. Stk.	Kurs
13:19:12	-	1.080,000
13:19:06	-	1.080,000
13:19:04	-	1.079,800
13:19:02	-	1.080,000
13:19:01	-	1.079,800
13:18:57	-	1.080,000
13:18:21	-	1.079,800
13:17:58	-	1.079,800
13:17:51	-	1.079,600
13:17:50	-	1.079,600
13:17:40	-	1.079,800
13:17:22	-	1.079,600
13:17:21	-	1.079,800
13:17:20	-	1.079,600
13:17:20	-	1.079,800

Zeit	Vol. Stk.	Kurs
13:17:19	-	1.079,600
13:16:33	-	1.079,800
13:16:14	-	1.080,000
13:16:06	-	1.080,000
13:15:57	-	1.080,000
13:15:54	-	1.080,000
13:15:39	-	1.079,800
13:15:38	-	1.079,600
13:15:19	-	1.079,600
13:15:19	-	1.079,600
13:15:18	-	1.079,800
13:15:18	-	1.079,800
13:14:54	-	1.079,600
13:14:53	-	1.079,600
13:14:52	-	1.079,600