iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:41 | - | 1.080,400 |
13:25:41 | - | 1.080,400 |
13:25:31 | - | 1.080,200 |
13:25:10 | - | 1.080,200 |
13:25:02 | - | 1.080,200 |
13:24:54 | - | 1.080,400 |
13:24:19 | - | 1.080,200 |
13:24:08 | - | 1.080,400 |
13:24:08 | - | 1.080,200 |
13:23:51 | - | 1.080,400 |
13:23:50 | - | 1.080,400 |
13:23:39 | - | 1.080,200 |
13:23:38 | - | 1.080,400 |
13:23:36 | - | 1.080,400 |
13:23:32 | - | 1.080,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:09 | - | 1.080,400 |
13:23:06 | - | 1.080,400 |
13:22:19 | - | 1.080,400 |
13:22:18 | - | 1.080,200 |
13:22:05 | - | 1.080,200 |
13:22:04 | - | 1.080,200 |
13:22:03 | - | 1.080,400 |
13:22:02 | - | 1.080,200 |
13:22:02 | - | 1.080,200 |
13:22:02 | - | 1.080,400 |
13:21:50 | - | 1.080,400 |
13:21:48 | - | 1.080,400 |
13:21:48 | - | 1.080,400 |
13:21:35 | - | 1.080,600 |
13:21:35 | - | 1.080,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:35 | - | 1.080,400 |
13:21:29 | - | 1.080,400 |
13:21:17 | - | 1.080,400 |
13:21:08 | - | 1.080,400 |
13:21:07 | - | 1.080,200 |
13:21:02 | - | 1.080,400 |
13:21:01 | - | 1.080,200 |
13:20:51 | - | 1.080,400 |
13:20:27 | - | 1.080,400 |
13:20:26 | - | 1.080,400 |
13:20:18 | - | 1.080,200 |
13:20:17 | - | 1.080,200 |
13:20:14 | - | 1.080,000 |
13:19:41 | - | 1.080,000 |
13:19:38 | - | 1.080,200 |