eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares NASDAQ 100 UCITS ETF USD (Acc)

WKN A0YEDL | ISIN IE00B53SZB19 | ETF

Factsheet

16.06.25 20:27:59 RT

Bid: 1.085,000 EUR | Ask: 1.085,600 EUR

1.085,000 EUR +1,14 % (+12,200)

Zeit	Vol. Stk.	Kurs
09:33:01	-	1.076,200
09:32:59	-	1.076,200
09:32:56	-	1.076,000
09:32:56	-	1.076,200
09:32:42	-	1.076,200
09:32:41	-	1.076,200
09:32:29	-	1.076,000
09:32:18	-	1.076,000
09:32:17	-	1.076,000
09:32:00	-	1.075,800
09:31:41	-	1.075,800
09:31:40	-	1.075,800
09:31:32	-	1.075,600
09:31:31	-	1.075,600
09:31:31	-	1.075,600

Zeit	Vol. Stk.	Kurs
09:31:30	-	1.075,600
09:31:24	-	1.075,400
09:31:24	-	1.075,600
09:31:02	-	1.075,600
09:31:01	-	1.075,800
09:30:51	-	1.076,000
09:30:47	-	1.075,800
09:30:47	-	1.076,000
09:30:40	-	1.076,000
09:30:40	-	1.076,200
09:30:39	-	1.076,200
09:30:36	-	1.076,200
09:30:35	-	1.076,200
09:30:29	-	1.076,200
09:30:28	-	1.076,200

Zeit	Vol. Stk.	Kurs
09:30:27	-	1.076,200
09:30:26	-	1.076,200
09:30:22	-	1.076,200
09:30:21	-	1.076,200
09:30:21	-	1.076,000
09:30:16	-	1.075,800
09:30:16	-	1.075,800
09:30:06	-	1.075,600
09:30:05	-	1.075,600
09:29:24	-	1.075,400
09:29:07	-	1.075,400
09:29:07	-	1.075,600
09:28:58	-	1.075,600
09:28:57	-	1.075,600
09:28:55	-	1.075,400