eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares NASDAQ 100 UCITS ETF USD (Acc)

WKN A0YEDL | ISIN IE00B53SZB19 | ETF

Factsheet

16.06.25 17:22:33 RT

Bid: 1.086,200 EUR | Ask: 1.086,600 EUR

1.086,200 EUR +1,25 % (+13,400)

Zeit	Vol. Stk.	Kurs
07:46:00	-	1.075,000
07:45:16	-	1.075,600
07:45:08	-	1.075,800
07:44:54	-	1.076,000
07:44:21	-	1.075,800
07:44:03	-	1.075,800
07:43:53	-	1.075,800
07:43:53	-	1.075,800
07:43:42	-	1.075,600
07:43:37	-	1.075,400
07:43:28	-	1.075,600
07:43:12	-	1.075,800
07:42:59	-	1.076,000
07:42:57	-	1.076,200
07:42:35	-	1.076,200

Zeit	Vol. Stk.	Kurs
07:42:31	-	1.076,000
07:42:05	-	1.076,200
07:42:03	-	1.076,000
07:41:21	-	1.076,200
07:41:11	-	1.076,400
07:41:07	-	1.076,200
07:41:06	-	1.076,400
07:41:02	-	1.076,200
07:40:56	-	1.076,000
07:40:20	-	1.076,000
07:40:07	-	1.075,800
07:40:06	-	1.075,800
07:40:05	-	1.076,200
07:40:03	-	1.076,000
07:39:39	-	1.075,800

Zeit	Vol. Stk.	Kurs
07:39:35	-	1.076,000
07:39:24	-	1.075,800
07:39:14	-	1.076,000
07:39:10	-	1.075,800
07:39:01	-	1.076,000
07:38:55	-	1.075,800
07:38:49	-	1.076,200
07:38:49	-	1.076,200
07:38:40	-	1.076,000
07:38:38	-	1.076,000
07:38:37	-	1.075,800
07:38:36	-	1.076,000
07:38:33	-	1.075,800
07:38:18	-	1.076,000
07:38:11	-	1.076,000