iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:19 | - | 137,040 |
| 18:45:10 | - | 137,040 |
| 18:45:08 | - | 137,040 |
| 18:45:07 | - | 137,020 |
| 18:45:06 | - | 137,040 |
| 18:45:03 | - | 137,040 |
| 18:45:02 | - | 137,040 |
| 18:45:01 | - | 137,040 |
| 18:44:59 | - | 137,040 |
| 18:44:56 | - | 137,040 |
| 18:44:44 | - | 137,040 |
| 18:44:38 | - | 137,040 |
| 18:44:35 | - | 137,040 |
| 18:44:34 | - | 137,020 |
| 18:44:31 | - | 137,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:30 | - | 137,040 |
| 18:44:26 | - | 137,020 |
| 18:44:25 | - | 137,040 |
| 18:44:23 | - | 137,040 |
| 18:44:22 | - | 137,040 |
| 18:44:19 | - | 137,040 |
| 18:44:11 | - | 137,040 |
| 18:44:09 | - | 137,020 |
| 18:44:04 | - | 137,040 |
| 18:43:59 | - | 137,020 |
| 18:43:57 | - | 137,040 |
| 18:43:52 | - | 137,020 |
| 18:43:50 | - | 137,020 |
| 18:43:44 | - | 137,000 |
| 18:43:41 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:37 | - | 137,020 |
| 18:43:31 | - | 137,020 |
| 18:43:26 | - | 137,020 |
| 18:43:16 | - | 137,020 |
| 18:43:12 | - | 137,020 |
| 18:43:11 | - | 137,020 |
| 18:43:01 | - | 137,020 |
| 18:42:59 | - | 137,020 |
| 18:42:58 | - | 137,020 |
| 18:42:57 | - | 137,020 |
| 18:42:50 | - | 137,040 |
| 18:42:43 | - | 137,040 |
| 18:42:39 | - | 137,040 |
| 18:42:36 | - | 137,060 |
| 18:42:33 | - | 137,060 |