iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:55 | - | 137,220 |
17:28:54 | - | 137,300 |
17:28:53 | - | 137,340 |
17:28:50 | - | 137,440 |
17:28:47 | - | 137,460 |
17:28:46 | - | 137,380 |
17:28:46 | - | 137,280 |
17:28:46 | - | 137,300 |
17:28:45 | - | 137,380 |
17:28:43 | - | 137,440 |
17:28:40 | - | 137,360 |
17:28:38 | - | 137,440 |
17:28:37 | - | 137,480 |
17:28:37 | - | 137,340 |
17:28:37 | - | 137,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:37 | - | 137,480 |
17:28:36 | - | 137,460 |
17:28:36 | - | 137,440 |
17:28:34 | - | 137,520 |
17:28:33 | - | 137,500 |
17:28:33 | - | 137,480 |
17:28:32 | - | 137,460 |
17:28:32 | - | 137,420 |
17:28:31 | - | 137,460 |
17:28:31 | - | 137,440 |
17:28:30 | - | 137,420 |
17:28:30 | - | 137,400 |
17:28:29 | - | 137,420 |
17:28:29 | - | 137,380 |
17:28:29 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:28 | - | 137,400 |
17:28:28 | - | 137,380 |
17:28:27 | - | 137,400 |
17:28:26 | - | 137,380 |
17:28:26 | - | 137,340 |
17:28:26 | - | 137,300 |
17:28:23 | - | 137,400 |
17:28:23 | - | 137,400 |
17:28:22 | - | 137,340 |
17:28:22 | - | 137,300 |
17:28:19 | - | 137,460 |
17:28:16 | - | 137,440 |
17:28:16 | - | 137,420 |
17:28:15 | - | 137,380 |
17:28:15 | - | 137,360 |