Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:18:22 | 5 | 47,365 |
31.05.24 10:09:55 | 14 | 47,159 |
31.05.24 10:09:53 | 111 | 47,156 |
31.05.24 10:09:53 | 147 | 47,156 |
31.05.24 10:09:50 | 416 | 47,153 |
31.05.24 10:07:41 | 461 | 47,051 |
31.05.24 10:07:41 | 239 | 47,051 |
31.05.24 10:07:15 | 2 | 47,060 |
31.05.24 10:02:55 | 4 | 47,055 |
31.05.24 10:02:55 | 1 | 47,055 |
31.05.24 09:58:16 | 5 | 47,120 |
31.05.24 09:58:01 | 425 | 47,119 |
31.05.24 09:49:15 | 10 | 47,050 |
31.05.24 09:44:03 | 79 | 47,129 |
31.05.24 09:44:03 | 111 | 47,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:42:51 | 25 | 47,133 |
31.05.24 09:37:00 | 25 | 47,162 |
31.05.24 09:31:54 | 80 | 47,109 |
31.05.24 09:28:41 | 5 | 47,178 |
31.05.24 09:26:06 | 111 | 47,108 |
31.05.24 09:20:45 | 1 | 47,175 |
31.05.24 09:17:55 | 39 | 47,126 |
31.05.24 09:17:55 | 20 | 47,126 |
31.05.24 09:17:55 | 111 | 47,167 |
31.05.24 09:16:32 | 21 | 47,201 |
31.05.24 09:13:21 | 14 | 47,201 |
31.05.24 09:13:06 | 3 | 47,140 |
31.05.24 09:13:06 | 192 | 47,140 |
31.05.24 09:11:27 | 58 | 47,230 |
31.05.24 09:07:54 | 91 | 46,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:07:09 | 13 | 46,909 |
31.05.24 09:07:09 | 8 | 47,000 |
31.05.24 09:07:09 | 1 | 47,070 |
31.05.24 09:05:26 | 1 | 47,205 |
31.05.24 09:04:09 | 2 | 47,000 |
31.05.24 09:04:09 | 85 | 47,000 |
31.05.24 09:04:09 | 50 | 47,000 |
31.05.24 09:04:09 | 50 | 47,066 |
31.05.24 09:04:09 | 50 | 47,072 |
31.05.24 09:04:09 | 43 | 47,100 |
31.05.24 09:04:09 | 100 | 47,100 |
31.05.24 09:04:09 | 1 | 47,326 |
31.05.24 09:04:09 | 23 | 47,326 |
31.05.24 09:04:09 | 27 | 47,326 |
31.05.24 09:04:09 | 30 | 47,326 |