AMUNDI MSCI SEMICO Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:23:39 | 158 | 44,918 |
16.05.24 17:16:12 | 224 | 44,978 |
16.05.24 17:09:00 | 2 | 45,000 |
16.05.24 17:09:00 | 2 | 45,000 |
16.05.24 17:04:59 | 6 | 44,999 |
16.05.24 17:04:59 | 3 | 44,999 |
16.05.24 17:04:59 | 8 | 44,999 |
16.05.24 17:04:59 | 20 | 44,999 |
16.05.24 17:04:58 | 41 | 44,999 |
16.05.24 17:04:58 | 73 | 44,999 |
16.05.24 17:04:55 | 55 | 44,999 |
16.05.24 17:04:55 | 246 | 44,999 |
16.05.24 17:02:40 | 5 | 44,981 |
16.05.24 17:02:01 | 23 | 44,911 |
16.05.24 16:55:00 | 2 | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:55:00 | 3 | 44,910 |
16.05.24 16:54:40 | 100 | 44,900 |
16.05.24 16:47:35 | 2 | 44,891 |
16.05.24 16:42:27 | 1 | 44,892 |
16.05.24 16:38:48 | 500 | 44,892 |
16.05.24 16:36:03 | 2 | 44,883 |
16.05.24 16:32:55 | 178 | 44,908 |
16.05.24 16:26:59 | 2 | 44,924 |
16.05.24 16:19:44 | 5 | 44,844 |
16.05.24 16:19:11 | 100 | 44,835 |
16.05.24 16:18:45 | 170 | 44,835 |
16.05.24 16:07:02 | 111 | 44,770 |
16.05.24 16:06:59 | 25 | 44,780 |
16.05.24 15:53:52 | 200 | 44,999 |
16.05.24 15:52:50 | 5 | 44,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:47 | 5 | 44,948 |
16.05.24 15:36:17 | 2 | 44,770 |
16.05.24 15:36:02 | 50 | 44,770 |
16.05.24 15:36:02 | 50 | 44,770 |
16.05.24 15:34:39 | 2 | 44,801 |
16.05.24 15:30:42 | 22 | 44,800 |
16.05.24 15:30:42 | 4 | 44,800 |
16.05.24 15:30:42 | 11 | 44,800 |
16.05.24 15:18:58 | 44 | 44,838 |
16.05.24 15:14:26 | 2 | 44,824 |
16.05.24 14:53:05 | 33 | 44,843 |
16.05.24 14:50:11 | 5 | 44,871 |
16.05.24 14:28:16 | 39 | 44,843 |
16.05.24 14:27:32 | 3 | 44,905 |
16.05.24 14:12:39 | 75 | 44,887 |