Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:19 | 109 | 46,331 |
31.05.24 17:27:46 | 6 | 46,264 |
31.05.24 17:27:42 | 28 | 46,280 |
31.05.24 17:27:42 | 83 | 46,280 |
31.05.24 17:24:33 | 130 | 46,402 |
31.05.24 17:24:08 | 416 | 46,358 |
31.05.24 17:23:17 | 5 | 46,364 |
31.05.24 17:22:45 | 5 | 46,366 |
31.05.24 17:15:44 | 10 | 46,388 |
31.05.24 17:11:36 | 40 | 46,317 |
31.05.24 17:10:38 | 59 | 46,306 |
31.05.24 17:10:25 | 111 | 46,334 |
31.05.24 17:10:25 | 2 | 46,340 |
31.05.24 17:10:14 | 2 | 46,358 |
31.05.24 17:00:00 | 100 | 46,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:55:30 | 2 | 46,427 |
31.05.24 16:55:30 | 7 | 46,427 |
31.05.24 16:55:16 | 6 | 46,411 |
31.05.24 16:55:01 | 273 | 46,312 |
31.05.24 16:55:01 | 111 | 46,347 |
31.05.24 16:55:01 | 385 | 46,348 |
31.05.24 16:51:42 | 2 | 46,343 |
31.05.24 16:49:49 | 2 | 46,361 |
31.05.24 16:47:39 | 2 | 46,309 |
31.05.24 16:47:39 | 3 | 46,309 |
31.05.24 16:47:39 | 63 | 46,281 |
31.05.24 16:44:00 | 2 | 46,290 |
31.05.24 16:39:54 | 49 | 46,262 |
31.05.24 16:37:45 | 85 | 46,184 |
31.05.24 16:35:22 | 111 | 46,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:35:13 | 111 | 46,284 |
31.05.24 16:35:11 | 56 | 46,238 |
31.05.24 16:35:11 | 111 | 46,300 |
31.05.24 16:34:38 | 111 | 46,332 |
31.05.24 16:33:25 | 111 | 46,374 |
31.05.24 16:33:22 | 49 | 46,426 |
31.05.24 16:33:22 | 62 | 46,426 |
31.05.24 16:33:17 | 25 | 46,462 |
31.05.24 16:31:19 | 80 | 46,485 |
31.05.24 16:31:19 | 20 | 46,485 |
31.05.24 16:30:03 | 62 | 46,486 |
31.05.24 16:29:52 | 95 | 46,530 |
31.05.24 16:27:56 | 75 | 46,573 |
31.05.24 16:26:58 | 1 | 46,527 |
31.05.24 16:26:25 | 111 | 46,522 |