Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:34:31 | 111 | 47,144 |
31.05.24 15:34:25 | 111 | 47,162 |
31.05.24 15:34:14 | 1 | 47,150 |
31.05.24 15:34:14 | 111 | 47,151 |
31.05.24 15:34:12 | 111 | 47,169 |
31.05.24 15:32:51 | 166 | 47,300 |
31.05.24 15:30:07 | 1 | 47,491 |
31.05.24 15:30:06 | 2 | 47,406 |
31.05.24 15:30:00 | 1 | 47,475 |
31.05.24 15:29:51 | 135 | 47,378 |
31.05.24 15:29:51 | 15 | 47,378 |
31.05.24 15:29:51 | 1 | 47,645 |
31.05.24 15:20:17 | 2 | 47,580 |
31.05.24 15:19:04 | 2 | 47,586 |
31.05.24 15:19:04 | 15 | 47,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:19:04 | 2 | 47,586 |
31.05.24 15:19:04 | 3 | 47,586 |
31.05.24 15:19:04 | 80 | 47,586 |
31.05.24 15:19:04 | 20 | 47,586 |
31.05.24 15:18:33 | 2 | 47,576 |
31.05.24 15:15:57 | 190 | 47,593 |
31.05.24 15:15:57 | 20 | 47,593 |
31.05.24 15:04:41 | 6 | 47,600 |
31.05.24 15:04:39 | 7 | 47,600 |
31.05.24 14:53:13 | 2 | 47,645 |
31.05.24 14:48:33 | 111 | 47,631 |
31.05.24 14:47:03 | 111 | 47,634 |
31.05.24 14:30:53 | 3 | 47,422 |
31.05.24 14:30:33 | 2 | 47,364 |
31.05.24 14:30:33 | 2 | 47,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:29:45 | 80 | 47,346 |
31.05.24 14:29:45 | 20 | 47,346 |
31.05.24 14:28:42 | 1 | 47,300 |
31.05.24 14:26:49 | 9 | 47,208 |
31.05.24 14:26:49 | 1 | 47,235 |
31.05.24 14:21:45 | 75 | 47,298 |
31.05.24 14:08:41 | 2 | 47,290 |
31.05.24 13:57:48 | 21 | 47,240 |
31.05.24 13:57:16 | 60 | 47,147 |
31.05.24 13:53:05 | 1 | 47,228 |
31.05.24 13:43:46 | 1 | 47,180 |
31.05.24 13:19:42 | 1 | 47,100 |
31.05.24 13:18:02 | 1 | 47,100 |
31.05.24 13:18:02 | 105 | 47,100 |
31.05.24 12:59:17 | 5 | 47,077 |