Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:26:01 | 2 | 46,534 |
31.05.24 16:25:31 | 17 | 46,538 |
31.05.24 16:24:51 | 349 | 46,380 |
31.05.24 16:24:51 | 20 | 46,380 |
31.05.24 16:24:51 | 111 | 46,451 |
31.05.24 16:24:45 | 50 | 46,500 |
31.05.24 16:23:27 | 1 | 46,635 |
31.05.24 16:18:57 | 1 | 46,800 |
31.05.24 16:18:57 | 3 | 46,800 |
31.05.24 16:17:25 | 33 | 46,800 |
31.05.24 16:17:18 | 250 | 46,800 |
31.05.24 16:15:27 | 20 | 46,900 |
31.05.24 16:15:27 | 100 | 46,900 |
31.05.24 16:09:23 | 40 | 47,188 |
31.05.24 16:09:23 | 20 | 47,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:06:58 | 1 | 47,060 |
31.05.24 16:02:58 | 1 | 47,000 |
31.05.24 16:02:57 | 186 | 47,000 |
31.05.24 16:02:36 | 1 | 47,045 |
31.05.24 16:00:14 | 30 | 47,180 |
31.05.24 15:59:21 | 40 | 47,210 |
31.05.24 15:57:35 | 2 | 47,260 |
31.05.24 15:52:58 | 150 | 47,250 |
31.05.24 15:51:20 | 28 | 47,260 |
31.05.24 15:51:20 | 117 | 47,260 |
31.05.24 15:51:12 | 2 | 47,260 |
31.05.24 15:51:12 | 5 | 47,260 |
31.05.24 15:51:12 | 208 | 47,272 |
31.05.24 15:51:12 | 15 | 47,272 |
31.05.24 15:46:17 | 1 | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:46:16 | 111 | 47,476 |
31.05.24 15:46:11 | 20 | 47,472 |
31.05.24 15:46:06 | 2 | 47,466 |
31.05.24 15:45:53 | 200 | 47,484 |
31.05.24 15:43:36 | 1 | 47,545 |
31.05.24 15:43:26 | 416 | 47,567 |
31.05.24 15:42:32 | 2 | 47,477 |
31.05.24 15:42:32 | 2 | 47,477 |
31.05.24 15:42:09 | 111 | 47,439 |
31.05.24 15:42:02 | 111 | 47,458 |
31.05.24 15:42:00 | 2 | 47,487 |
31.05.24 15:42:00 | 4 | 47,487 |
31.05.24 15:41:28 | 111 | 47,471 |
31.05.24 15:41:27 | 1 | 47,475 |
31.05.24 15:41:22 | 1 | 47,480 |