iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:57:22 | 24 | 1.240,20 |
| 04.06.25 09:57:22 | 26 | 1.240,20 |
| 04.06.25 09:56:20 | 25 | 1.241,00 |
| 04.06.25 09:48:50 | 5 | 1.240,94 |
| 04.06.25 09:46:54 | 15 | 1.239,60 |
| 04.06.25 09:30:06 | 4 | 1.240,80 |
| 04.06.25 09:07:05 | 1 | 1.240,00 |
| 04.06.25 09:04:59 | 113 | 1.240,00 |
| 04.06.25 09:04:57 | 196 | 1.240,00 |
| 04.06.25 09:04:57 | 196 | 1.240,00 |
| 04.06.25 09:01:49 | 27 | 1.240,02 |
| 04.06.25 09:00:34 | 1 | 1.241,20 |
| 04.06.25 09:00:15 | 1 | 1.241,00 |
| 04.06.25 09:00:05 | 3 | 1.240,20 |
| 04.06.25 09:00:05 | 23 | 1.240,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:00:05 | 1 | 1.240,40 |
| 04.06.25 09:00:05 | 2 | 1.240,40 |
| 04.06.25 09:00:05 | 2 | 1.240,20 |
| 04.06.25 09:00:05 | 1 | 1.240,20 |
| 04.06.25 09:00:05 | 10 | 1.240,20 |
| 04.06.25 09:00:05 | 12 | 1.240,20 |
| 04.06.25 09:00:05 | 67 | 1.240,20 |
| 04.06.25 09:00:05 | 2 | 1.240,20 |
| 04.06.25 09:00:05 | 1 | 1.240,20 |
| 03.06.25 17:36:58 | 1 | 1.239,20 |
| 03.06.25 17:21:50 | 20 | 1.238,80 |
| 03.06.25 17:21:50 | 30 | 1.238,80 |
| 03.06.25 17:03:44 | 12 | 1.238,40 |
| 03.06.25 17:02:15 | 20 | 1.237,80 |
| 03.06.25 16:50:28 | 7 | 1.236,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:30:28 | 11 | 1.235,40 |
| 03.06.25 16:29:21 | 1 | 1.235,60 |
| 03.06.25 16:26:39 | 1 | 1.235,20 |
| 03.06.25 16:25:20 | 2 | 1.235,00 |
| 03.06.25 16:19:38 | 1 | 1.236,20 |
| 03.06.25 16:16:27 | 11 | 1.236,20 |
| 03.06.25 16:13:37 | 1 | 1.235,00 |
| 03.06.25 16:11:34 | 1 | 1.234,40 |
| 03.06.25 16:02:02 | 10 | 1.234,94 |
| 03.06.25 15:59:37 | 1 | 1.234,40 |
| 03.06.25 15:39:21 | 1 | 1.230,00 |
| 03.06.25 15:37:21 | 1 | 1.231,00 |
| 03.06.25 15:35:10 | 1 | 1.230,60 |
| 03.06.25 15:33:57 | 10 | 1.232,10 |
| 03.06.25 15:30:58 | 3 | 1.234,20 |