iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:04:52 | 20 | 1.240,40 |
| 04.06.25 16:04:52 | 19 | 1.240,40 |
| 04.06.25 16:00:00 | 1 | 1.243,40 |
| 04.06.25 15:55:30 | 2 | 1.243,20 |
| 04.06.25 15:51:38 | 1 | 1.244,00 |
| 04.06.25 15:46:59 | 1 | 1.245,00 |
| 04.06.25 15:45:31 | 10 | 1.244,00 |
| 04.06.25 15:38:24 | 1 | 1.245,20 |
| 04.06.25 15:31:16 | 1 | 1.243,20 |
| 04.06.25 15:30:11 | 1 | 1.242,00 |
| 04.06.25 15:26:11 | 5 | 1.240,98 |
| 04.06.25 15:06:25 | 3 | 1.241,00 |
| 04.06.25 15:02:17 | 1 | 1.241,20 |
| 04.06.25 14:50:30 | 1 | 1.241,00 |
| 04.06.25 14:27:26 | 1 | 1.239,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:26:01 | 48 | 1.239,20 |
| 04.06.25 14:24:39 | 22 | 1.239,20 |
| 04.06.25 14:22:40 | 20 | 1.238,20 |
| 04.06.25 14:22:16 | 1 | 1.239,00 |
| 04.06.25 14:21:19 | 10 | 1.240,00 |
| 04.06.25 14:19:35 | 1 | 1.241,00 |
| 04.06.25 13:56:43 | 5 | 1.243,00 |
| 04.06.25 13:39:16 | 4 | 1.242,00 |
| 04.06.25 13:36:59 | 1 | 1.242,40 |
| 04.06.25 13:35:18 | 1 | 1.243,20 |
| 04.06.25 13:27:07 | 80 | 1.242,40 |
| 04.06.25 13:12:48 | 1 | 1.243,00 |
| 04.06.25 12:59:38 | 2 | 1.243,80 |
| 04.06.25 12:44:35 | 14 | 1.243,00 |
| 04.06.25 12:22:18 | 10 | 1.242,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:18:31 | 5 | 1.242,80 |
| 04.06.25 11:57:24 | 10 | 1.242,38 |
| 04.06.25 11:32:51 | 5 | 1.242,20 |
| 04.06.25 11:31:22 | 201 | 1.242,14 |
| 04.06.25 11:26:43 | 1 | 1.242,40 |
| 04.06.25 11:22:23 | 1 | 1.242,80 |
| 04.06.25 11:22:23 | 2 | 1.242,80 |
| 04.06.25 11:21:53 | 93 | 1.242,80 |
| 04.06.25 11:21:53 | 162 | 1.242,80 |
| 04.06.25 11:20:01 | 1 | 1.242,40 |
| 04.06.25 10:52:24 | 5 | 1.242,20 |
| 04.06.25 10:44:32 | 9 | 1.242,88 |
| 04.06.25 10:01:13 | 1 | 1.241,80 |
| 04.06.25 09:59:11 | 41 | 1.242,20 |
| 04.06.25 09:59:11 | 39 | 1.242,00 |