iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:39:34 | 6 | 45,864 |
05.06.24 10:39:26 | 261 | 45,892 |
05.06.24 09:04:02 | 25 | 45,886 |
05.06.24 09:04:02 | 25 | 45,886 |
04.06.24 17:27:44 | 953 | 45,779 |
04.06.24 17:27:44 | 2 | 45,779 |
04.06.24 17:24:15 | 547 | 45,784 |
04.06.24 17:15:57 | 2 | 45,753 |
04.06.24 17:15:57 | 2 | 45,751 |
04.06.24 17:13:35 | 441 | 45,743 |
04.06.24 16:53:36 | 2 | 45,760 |
04.06.24 16:53:36 | 13 | 45,760 |
04.06.24 16:53:36 | 670 | 45,809 |
04.06.24 15:01:03 | 2 | 45,755 |
04.06.24 14:42:20 | 427 | 45,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:17:29 | 2 | 45,728 |
04.06.24 13:58:54 | 63 | 45,789 |
04.06.24 13:57:47 | 146 | 45,791 |
04.06.24 11:53:37 | 2 | 45,561 |
04.06.24 11:49:43 | 543 | 45,584 |
04.06.24 11:49:30 | 2 | 45,534 |
04.06.24 11:49:30 | 3 | 45,534 |
04.06.24 11:49:27 | 274 | 45,532 |
04.06.24 11:47:43 | 2 | 45,537 |
04.06.24 11:47:43 | 3 | 45,537 |
04.06.24 11:47:06 | 124 | 45,592 |
04.06.24 11:46:08 | 2 | 45,547 |
04.06.24 11:34:24 | 10 | 45,607 |
04.06.24 11:26:55 | 1,42 Tsd. | 45,548 |
04.06.24 11:20:57 | 2 | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:10:39 | 226 | 45,628 |
04.06.24 09:04:29 | - | 45,977 |
03.06.24 17:22:02 | 2 | 46,052 |
03.06.24 15:56:01 | 39 | 46,021 |
03.06.24 13:14:49 | 2 | 46,073 |
03.06.24 13:14:49 | 44 | 46,123 |
03.06.24 11:44:40 | 2 | 45,990 |
03.06.24 11:34:13 | 1,25 Tsd. | 46,046 |
03.06.24 11:28:18 | 2 | 46,019 |
03.06.24 11:12:21 | 240 | 46,060 |
03.06.24 11:10:34 | 2 | 46,073 |
03.06.24 10:14:36 | 20 | 45,993 |
03.06.24 09:42:21 | 100 | 45,932 |
03.06.24 09:31:37 | 12 | 45,968 |
03.06.24 09:12:12 | 3 | 46,089 |