iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:37:47 | 100 | 45,360 |
11.06.24 09:34:56 | 3 | 45,374 |
11.06.24 09:04:09 | 1 | 45,401 |
11.06.24 09:04:09 | 12 | 45,401 |
11.06.24 09:04:09 | 65 | 45,401 |
11.06.24 09:04:09 | 177 | 45,401 |
11.06.24 09:04:09 | 45 | 45,401 |
10.06.24 17:17:43 | 2 | 45,325 |
10.06.24 17:14:00 | 100 | 45,356 |
10.06.24 16:50:47 | 2 | 45,274 |
10.06.24 16:40:44 | 637 | 45,260 |
10.06.24 16:27:59 | 48 | 45,281 |
10.06.24 16:16:17 | 2 | 45,237 |
10.06.24 15:52:11 | 20 | 45,235 |
10.06.24 15:22:43 | 3 | 45,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:02:45 | 22 | 45,208 |
10.06.24 13:18:53 | 2 | 45,210 |
10.06.24 12:19:16 | 1,58 Tsd. | 45,153 |
10.06.24 12:08:21 | 12 | 45,154 |
10.06.24 11:24:18 | 2 | 45,082 |
10.06.24 11:16:23 | 150 | 45,158 |
10.06.24 10:39:31 | 90 | 45,291 |
10.06.24 10:27:41 | 2 | 45,249 |
10.06.24 09:53:00 | 236 | 45,270 |
10.06.24 09:04:25 | 32 | 45,267 |
10.06.24 09:04:25 | 40 | 45,267 |
10.06.24 09:04:25 | 16 | 45,267 |
07.06.24 17:23:48 | 341 | 45,668 |
07.06.24 16:33:40 | 2 | 45,694 |
07.06.24 15:36:26 | 64 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:45:29 | 2 | 45,484 |
07.06.24 14:04:57 | 87 | 45,780 |
07.06.24 13:12:25 | 2 | 45,712 |
07.06.24 12:59:43 | 41 | 45,741 |
07.06.24 12:33:01 | 447 | 45,788 |
07.06.24 12:29:22 | 447 | 45,793 |
07.06.24 11:53:02 | 2 | 45,810 |
07.06.24 11:47:28 | 12 | 45,841 |
07.06.24 11:31:35 | 5 | 45,822 |
07.06.24 11:25:33 | 17 | 45,753 |
07.06.24 11:03:31 | 30 | 45,796 |
07.06.24 10:57:16 | 217 | 45,850 |
07.06.24 10:56:09 | 2 | 45,850 |
07.06.24 10:56:09 | 3 | 45,850 |
07.06.24 10:56:09 | 228 | 45,850 |