iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:48:52 | 2 | 45,867 |
07.06.24 10:13:08 | 54 | 45,927 |
07.06.24 09:11:17 | 400 | 46,000 |
07.06.24 09:04:22 | 5 | 46,063 |
07.06.24 09:04:22 | 30 | 46,063 |
06.06.24 17:10:47 | 100 | 46,045 |
06.06.24 14:32:48 | 2 | 45,956 |
06.06.24 14:05:41 | 35 | 46,098 |
06.06.24 13:34:51 | 2 | 46,090 |
06.06.24 13:31:58 | 108 | 46,137 |
06.06.24 12:48:25 | 2 | 46,101 |
06.06.24 12:42:44 | 545 | 46,147 |
06.06.24 12:38:39 | 2 | 46,099 |
06.06.24 12:07:29 | 175 | 46,105 |
06.06.24 11:52:34 | 22 | 46,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:52:34 | 1,10 Tsd. | 46,126 |
06.06.24 11:41:08 | 15 | 46,101 |
06.06.24 11:33:34 | 1 | 46,137 |
06.06.24 11:23:37 | 108 | 46,142 |
06.06.24 10:44:51 | 2 | 46,116 |
06.06.24 09:45:03 | 110 | 46,157 |
06.06.24 09:45:00 | 180 | 46,150 |
06.06.24 09:30:30 | 2 | 46,159 |
06.06.24 09:16:20 | 216 | 46,196 |
06.06.24 09:04:11 | 1 | 46,081 |
06.06.24 09:04:11 | 202 | 46,081 |
06.06.24 09:04:11 | 17 | 46,081 |
06.06.24 09:04:11 | 153 | 46,081 |
06.06.24 09:04:11 | 131 | 46,081 |
06.06.24 09:04:11 | 200 | 46,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:27:15 | 2 | 45,820 |
05.06.24 15:29:52 | 223 | 45,911 |
05.06.24 15:21:08 | 191 | 45,988 |
05.06.24 14:17:15 | 19 | 45,950 |
05.06.24 14:13:01 | 2 | 45,950 |
05.06.24 13:48:36 | 108 | 45,949 |
05.06.24 12:57:17 | 2 | 45,886 |
05.06.24 12:40:30 | 300 | 45,868 |
05.06.24 12:31:04 | 2 | 45,886 |
05.06.24 12:31:04 | 6 | 45,886 |
05.06.24 12:30:13 | 906 | 45,923 |
05.06.24 12:29:08 | 2 | 45,877 |
05.06.24 11:41:34 | 274 | 45,874 |
05.06.24 11:41:34 | 15 | 45,840 |
05.06.24 11:26:57 | 33 | 45,817 |