iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:20:31 | 2 | 44,000 |
13.06.24 14:55:00 | 11 | 44,128 |
13.06.24 14:03:14 | 2 | 44,003 |
13.06.24 12:36:22 | 252 | 43,919 |
13.06.24 12:36:22 | 67 | 43,919 |
13.06.24 11:00:47 | 2 | 44,077 |
13.06.24 10:35:47 | 25 | 44,109 |
13.06.24 10:00:46 | 150 | 44,250 |
13.06.24 09:37:08 | 45 | 44,350 |
13.06.24 09:04:25 | 375 | 44,466 |
12.06.24 17:27:27 | 2,15 Tsd. | 45,372 |
12.06.24 16:10:55 | 2 | 45,318 |
12.06.24 15:17:37 | 42 | 45,259 |
12.06.24 14:21:02 | 2 | 44,830 |
12.06.24 13:59:24 | 178 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:47:05 | 20 | 44,847 |
12.06.24 13:43:56 | 20 | 44,810 |
12.06.24 13:37:07 | 2 | 44,780 |
12.06.24 12:18:57 | 287 | 44,823 |
12.06.24 10:41:44 | 2 | 44,797 |
12.06.24 10:19:53 | 39 | 44,898 |
12.06.24 09:19:03 | 10 | 44,823 |
12.06.24 09:04:05 | 30 | 44,770 |
12.06.24 09:04:05 | 5 | 44,770 |
11.06.24 17:35:22 | 1 | 44,744 |
11.06.24 17:35:22 | 16 | 44,744 |
11.06.24 17:35:22 | 281 | 44,744 |
11.06.24 16:56:21 | 482 | 44,898 |
11.06.24 16:41:30 | 3 | 44,831 |
11.06.24 16:02:14 | 2 | 44,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:52:49 | 263 | 44,775 |
11.06.24 15:43:59 | 2 | 44,800 |
11.06.24 15:19:59 | 76 | 44,880 |
11.06.24 14:57:19 | 261 | 44,872 |
11.06.24 14:40:55 | 22 | 44,967 |
11.06.24 14:29:55 | 3 | 44,930 |
11.06.24 13:09:20 | 20 | 45,014 |
11.06.24 12:52:31 | 45 | 45,080 |
11.06.24 12:44:09 | 108 | 45,109 |
11.06.24 11:15:23 | 6 | 45,250 |
11.06.24 11:15:21 | 7 | 45,250 |
11.06.24 11:15:21 | 233 | 45,250 |
11.06.24 11:14:22 | 2 | 45,250 |
11.06.24 11:10:27 | 456 | 45,265 |
11.06.24 11:00:04 | 2 | 45,250 |