iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:27:50 | 169 | 42,578 |
14.06.24 17:00:00 | 2 | 42,435 |
14.06.24 16:36:39 | 25 | 42,351 |
14.06.24 16:28:14 | 52 | 42,393 |
14.06.24 15:54:46 | 2 | 42,548 |
14.06.24 15:54:41 | 10 | 42,601 |
14.06.24 15:52:09 | 58 | 42,600 |
14.06.24 15:49:58 | 2 | 42,601 |
14.06.24 15:17:39 | 693 | 42,683 |
14.06.24 15:14:58 | 339 | 42,698 |
14.06.24 15:06:55 | 9 | 42,700 |
14.06.24 15:02:09 | 2 | 42,700 |
14.06.24 14:33:54 | 53 | 42,720 |
14.06.24 14:32:49 | 247 | 42,720 |
14.06.24 14:32:07 | 85 | 42,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:21:30 | 630 | 42,715 |
14.06.24 14:21:28 | 25 | 42,661 |
14.06.24 13:54:24 | 1 | 42,740 |
14.06.24 13:52:41 | 2 | 42,740 |
14.06.24 13:40:33 | 3 | 42,787 |
14.06.24 13:30:34 | 100 | 42,715 |
14.06.24 13:08:54 | 140 | 42,600 |
14.06.24 13:02:02 | 61 | 42,614 |
14.06.24 11:46:03 | 29 | 42,710 |
14.06.24 11:46:03 | 33 | 42,711 |
14.06.24 11:46:03 | 2 | 42,750 |
14.06.24 11:45:09 | 2 | 42,750 |
14.06.24 11:31:26 | 3 | 42,878 |
14.06.24 11:30:54 | 3 | 42,900 |
14.06.24 11:30:54 | 58 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:06:39 | 2 | 42,934 |
14.06.24 10:37:58 | 190 | 43,042 |
14.06.24 10:19:05 | 2 | 43,165 |
14.06.24 09:12:33 | 24 | 43,500 |
14.06.24 09:10:21 | 10 | 43,461 |
14.06.24 09:04:19 | - | 43,498 |
13.06.24 17:27:49 | 307 | 43,592 |
13.06.24 17:11:16 | 12 | 43,567 |
13.06.24 16:37:10 | 34 | 43,641 |
13.06.24 16:36:40 | 448 | 43,650 |
13.06.24 16:36:40 | 2,08 Tsd. | 43,650 |
13.06.24 15:45:06 | 8 | 43,950 |
13.06.24 15:39:30 | 14 | 44,000 |
13.06.24 15:28:56 | 1 | 44,008 |
13.06.24 15:28:55 | 20 | 44,008 |