iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:05:43 | 1 | 968,300 |
25.04.25 16:05:09 | 1 | 967,700 |
25.04.25 16:05:09 | 2 | 967,700 |
25.04.25 16:05:01 | 24 | 967,500 |
25.04.25 16:04:59 | 11 | 967,500 |
25.04.25 16:04:05 | 1 | 967,200 |
25.04.25 16:02:46 | 27 | 968,600 |
25.04.25 16:02:40 | 1 | 969,200 |
25.04.25 16:01:57 | 1 | 968,500 |
25.04.25 16:01:40 | 1 | 969,200 |
25.04.25 16:01:18 | 55 | 969,100 |
25.04.25 16:00:56 | 1 | 968,000 |
25.04.25 16:00:55 | 3 | 968,100 |
25.04.25 16:00:54 | 3 | 968,000 |
25.04.25 16:00:51 | 3 | 968,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:00:50 | 3 | 968,200 |
25.04.25 16:00:27 | 3 | 968,200 |
25.04.25 16:00:27 | 4 | 968,200 |
25.04.25 16:00:27 | 4 | 968,200 |
25.04.25 16:00:27 | 4 | 968,000 |
25.04.25 16:00:27 | 2 | 968,100 |
25.04.25 16:00:26 | 2 | 968,500 |
25.04.25 16:00:24 | 5 | 967,900 |
25.04.25 16:00:22 | 1 | 968,000 |
25.04.25 16:00:05 | 18 | 967,400 |
25.04.25 16:00:05 | 3 | 967,300 |
25.04.25 16:00:00 | 4 | 966,200 |
25.04.25 15:59:07 | 1 | 966,300 |
25.04.25 15:58:50 | 2 | 966,500 |
25.04.25 15:56:56 | 2 | 966,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:56:22 | 5 | 966,800 |
25.04.25 15:53:34 | 177 | 965,400 |
25.04.25 15:53:34 | 185 | 965,400 |
25.04.25 15:53:24 | 2 | 965,600 |
25.04.25 15:52:18 | 1 | 966,300 |
25.04.25 15:52:09 | 29 | 965,800 |
25.04.25 15:51:39 | 3 | 965,900 |
25.04.25 15:51:39 | 3 | 965,900 |
25.04.25 15:50:46 | 21 | 967,400 |
25.04.25 15:50:46 | 3 | 967,500 |
25.04.25 15:50:41 | 51 | 967,100 |
25.04.25 15:47:50 | 2 | 967,200 |
25.04.25 15:47:42 | 14 | 967,700 |
25.04.25 15:46:47 | 39 | 968,700 |
25.04.25 15:46:46 | 11 | 968,600 |