AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:09 | 0 | 35,42 |
02.05.24 17:25:15 | 0 | 35,35 |
02.05.24 16:16:47 | 0 | 35,23 |
02.05.24 15:17:00 | 0 | 35,21 |
02.05.24 14:16:27 | 0 | 35,21 |
02.05.24 13:16:28 | 0 | 35,21 |
02.05.24 12:17:15 | 0 | 35,18 |
02.05.24 11:16:15 | 0 | 35,16 |
02.05.24 10:16:22 | 0 | 35,17 |
02.05.24 09:16:14 | 0 | 35,13 |
02.05.24 08:46:51 | 0 | 34,86 |
30.04.24 19:46:43 | 0 | 34,74 |
30.04.24 18:46:46 | 0 | 34,73 |
30.04.24 17:25:05 | 0 | 34,78 |
30.04.24 16:17:07 | 0 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:16:18 | 0 | 34,72 |
30.04.24 14:16:16 | 0 | 34,85 |
30.04.24 13:16:11 | 0 | 34,86 |
30.04.24 12:16:53 | 0 | 34,82 |
30.04.24 11:17:11 | 0 | 34,88 |
30.04.24 10:16:57 | 0 | 34,99 |
30.04.24 09:16:21 | 0 | 34,97 |
30.04.24 08:46:58 | 0 | 34,89 |
29.04.24 19:46:32 | 0 | 34,93 |
29.04.24 18:46:05 | 0 | 34,93 |
29.04.24 17:25:59 | 0 | 34,93 |
29.04.24 16:16:13 | 0 | 34,91 |
29.04.24 15:16:36 | 0 | 34,89 |
29.04.24 14:16:10 | 0 | 34,92 |
29.04.24 13:16:57 | 0 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:17:05 | 0 | 34,93 |
29.04.24 11:16:13 | 0 | 34,97 |
29.04.24 10:17:03 | 0 | 34,90 |
29.04.24 10:03:24 | 160 | 34,92 |
29.04.24 09:17:07 | 0 | 34,88 |
29.04.24 08:47:05 | 0 | 34,85 |
26.04.24 19:46:34 | 0 | 34,68 |
26.04.24 18:46:46 | 0 | 34,64 |
26.04.24 17:25:31 | 0 | 34,70 |
26.04.24 16:16:41 | 0 | 34,69 |
26.04.24 15:16:16 | 0 | 34,61 |
26.04.24 14:16:40 | 0 | 34,62 |
26.04.24 13:16:37 | 0 | 34,62 |
26.04.24 12:16:50 | 0 | 34,57 |
26.04.24 11:16:35 | 0 | 34,55 |