AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:00:51 | 0 | 35,55 |
09.05.24 19:46:45 | 0 | 35,52 |
09.05.24 18:46:09 | 0 | 35,53 |
09.05.24 17:25:06 | 0 | 35,56 |
09.05.24 16:16:08 | 0 | 35,51 |
09.05.24 15:16:13 | 0 | 35,59 |
09.05.24 14:16:56 | 0 | 35,58 |
09.05.24 13:16:55 | 0 | 35,58 |
09.05.24 12:16:59 | 0 | 35,54 |
09.05.24 11:16:28 | 0 | 35,51 |
09.05.24 10:16:55 | 0 | 35,56 |
09.05.24 09:16:09 | 0 | 35,57 |
09.05.24 08:46:34 | 0 | 35,43 |
08.05.24 19:46:32 | 0 | 35,54 |
08.05.24 18:46:58 | 0 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:39:47 | 1,00 Tsd. | 35,49 |
08.05.24 17:25:18 | 0 | 35,53 |
08.05.24 16:17:14 | 0 | 35,54 |
08.05.24 15:16:13 | 0 | 35,38 |
08.05.24 14:16:12 | 0 | 35,38 |
08.05.24 13:16:35 | 0 | 35,43 |
08.05.24 12:26:28 | 564 | 35,49 |
08.05.24 12:16:42 | 0 | 35,47 |
08.05.24 11:17:13 | 0 | 35,48 |
08.05.24 10:16:47 | 0 | 35,53 |
08.05.24 09:16:18 | 0 | 35,53 |
08.05.24 08:46:45 | 0 | 35,44 |
07.05.24 19:47:01 | 0 | 35,54 |
07.05.24 18:46:21 | 0 | 35,51 |
07.05.24 17:25:09 | 0 | 35,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:16:51 | 0 | 35,52 |
07.05.24 15:16:27 | 0 | 35,53 |
07.05.24 14:16:11 | 0 | 35,52 |
07.05.24 13:17:11 | 0 | 35,49 |
07.05.24 12:16:45 | 0 | 35,49 |
07.05.24 11:16:52 | 0 | 35,55 |
07.05.24 10:16:35 | 0 | 35,54 |
07.05.24 08:46:26 | 0 | 35,45 |
06.05.24 19:46:06 | 0 | 35,69 |
06.05.24 18:46:38 | 0 | 35,70 |
06.05.24 17:25:42 | 0 | 35,66 |
06.05.24 16:16:14 | 0 | 35,65 |
06.05.24 15:16:10 | 0 | 35,69 |
06.05.24 14:16:15 | 0 | 35,74 |
06.05.24 13:17:03 | 0 | 35,74 |