AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:16:33 | 0 | 36,23 |
15.05.24 11:17:06 | 0 | 36,27 |
15.05.24 10:17:02 | 0 | 36,21 |
15.05.24 09:16:44 | 0 | 36,17 |
15.05.24 08:46:30 | 0 | 36,11 |
14.05.24 19:46:19 | 0 | 36,05 |
14.05.24 18:46:24 | 0 | 36,06 |
14.05.24 18:02:30 | 20 | 36,06 |
14.05.24 17:25:55 | 0 | 36,08 |
14.05.24 16:16:36 | 0 | 36,07 |
14.05.24 15:16:24 | 0 | 35,96 |
14.05.24 14:16:50 | 0 | 36,03 |
14.05.24 13:16:44 | 0 | 35,98 |
14.05.24 12:16:34 | 0 | 36,08 |
14.05.24 11:16:18 | 0 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:16:20 | 0 | 36,05 |
14.05.24 09:16:27 | 0 | 36,02 |
14.05.24 08:46:44 | 0 | 35,95 |
13.05.24 19:46:31 | 0 | 35,90 |
13.05.24 18:46:52 | 0 | 35,94 |
13.05.24 17:25:25 | 0 | 36,02 |
13.05.24 16:17:04 | 0 | 36,01 |
13.05.24 15:16:48 | 0 | 35,89 |
13.05.24 14:16:19 | 0 | 35,90 |
13.05.24 13:16:26 | 0 | 35,89 |
13.05.24 12:16:52 | 0 | 35,89 |
13.05.24 11:26:02 | 1,34 Tsd. | 35,91 |
13.05.24 11:16:54 | 0 | 35,91 |
13.05.24 10:16:48 | 0 | 35,82 |
13.05.24 09:16:28 | 0 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:46:23 | 0 | 35,76 |
10.05.24 19:46:34 | 0 | 35,64 |
10.05.24 18:46:12 | 0 | 35,65 |
10.05.24 17:25:23 | 0 | 35,74 |
10.05.24 16:16:45 | 0 | 35,82 |
10.05.24 15:16:26 | 0 | 35,85 |
10.05.24 14:16:30 | 0 | 35,84 |
10.05.24 13:16:08 | 0 | 35,86 |
10.05.24 12:16:47 | 0 | 35,84 |
10.05.24 11:16:39 | 0 | 35,81 |
10.05.24 11:08:40 | 265 | 35,83 |
10.05.24 10:16:11 | 0 | 35,74 |
10.05.24 09:16:51 | 0 | 35,71 |
10.05.24 08:46:32 | 0 | 35,73 |
09.05.24 20:00:51 | 0 | 35,55 |