L+G-L+G ART.INTEL.U.ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:47:15 | 0 | 17,600 |
13.05.24 13:37:31 | 270 | 17,602 |
13.05.24 13:32:26 | 35 | 17,602 |
13.05.24 13:17:06 | 0 | 17,606 |
13.05.24 13:14:22 | 28 | 17,608 |
13.05.24 12:47:02 | 0 | 17,566 |
13.05.24 12:17:13 | 0 | 17,560 |
13.05.24 11:47:07 | 0 | 17,560 |
13.05.24 11:24:01 | 80 | 17,558 |
13.05.24 11:17:19 | 0 | 17,552 |
13.05.24 10:52:44 | 25 | 17,552 |
13.05.24 10:47:25 | 0 | 17,572 |
13.05.24 10:17:12 | 0 | 17,572 |
13.05.24 09:56:37 | 17 | 17,596 |
13.05.24 09:47:24 | 0 | 17,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:21:35 | 6 | 17,568 |
13.05.24 09:17:23 | 0 | 17,602 |
13.05.24 08:05:16 | 0 | 17,610 |
10.05.24 21:47:00 | 0 | 17,610 |
10.05.24 21:17:02 | 0 | 17,610 |
10.05.24 20:57:11 | 6 | 17,490 |
10.05.24 20:47:08 | 0 | 17,610 |
10.05.24 20:24:26 | 3 | 17,616 |
10.05.24 20:17:03 | 0 | 17,492 |
10.05.24 19:47:05 | 0 | 17,470 |
10.05.24 19:17:03 | 0 | 17,470 |
10.05.24 18:47:03 | 0 | 17,468 |
10.05.24 18:33:18 | 34 | 17,468 |
10.05.24 18:17:16 | 0 | 17,526 |
10.05.24 17:47:16 | 0 | 17,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:14 | 0 | 17,526 |
10.05.24 17:08:00 | 34 | 17,522 |
10.05.24 16:47:16 | 0 | 17,578 |
10.05.24 16:17:18 | 0 | 17,598 |
10.05.24 16:01:20 | 150 | 17,598 |
10.05.24 15:45:22 | 0 | 17,590 |
10.05.24 15:17:09 | 0 | 17,558 |
10.05.24 15:08:11 | 90 | 17,558 |
10.05.24 14:47:08 | 0 | 17,574 |
10.05.24 14:19:09 | 30 | 17,574 |
10.05.24 14:17:19 | 0 | 17,586 |
10.05.24 14:13:31 | 191 | 17,588 |
10.05.24 13:47:20 | 0 | 17,580 |
10.05.24 13:17:18 | 0 | 17,580 |
10.05.24 12:47:18 | 0 | 17,580 |