L+G-L+G ART.INTEL.U.ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:42:28 | 6 | 18,00 |
17.05.24 19:40:59 | 6 | 18,00 |
17.05.24 19:39:36 | 6 | 18,00 |
17.05.24 18:56:49 | 246 | 17,87 |
17.05.24 18:02:08 | 8 | 18,00 |
17.05.24 17:30:15 | 200 | 17,98 |
17.05.24 17:04:23 | 45 | 17,93 |
17.05.24 16:56:43 | 249 | 17,96 |
17.05.24 16:36:48 | 10 | 17,98 |
17.05.24 16:35:30 | 13 | 17,96 |
17.05.24 15:37:50 | 54 | 17,94 |
17.05.24 15:31:30 | 25 | 17,96 |
17.05.24 15:30:22 | 126 | 17,93 |
17.05.24 15:25:04 | 30 | 17,93 |
17.05.24 14:01:19 | 1 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:43 | 1,28 Tsd. | 17,95 |
17.05.24 12:53:46 | 28 | 17,98 |
17.05.24 12:50:39 | 120 | 17,97 |
17.05.24 12:22:57 | 150 | 17,96 |
17.05.24 11:19:13 | 127 | 17,93 |
17.05.24 10:54:48 | 20 | 17,95 |
17.05.24 10:39:34 | 40 | 17,94 |
17.05.24 10:39:02 | 390 | 17,92 |
17.05.24 09:44:49 | 280 | 17,94 |
17.05.24 09:40:34 | 180 | 17,92 |
17.05.24 08:44:37 | 10 | 18,00 |
17.05.24 08:01:06 | 162 | 18,00 |
16.05.24 21:36:01 | 10 | 18,00 |
16.05.24 21:32:43 | 6 | 18,00 |
16.05.24 19:22:39 | 2 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:14:57 | 100 | 17,88 |
16.05.24 17:53:08 | 5 | 17,89 |
16.05.24 17:09:17 | 2,00 Tsd. | 18,00 |
16.05.24 15:54:08 | 1,67 Tsd. | 17,96 |
16.05.24 14:50:15 | 9 | 17,99 |
16.05.24 14:21:43 | 277 | 18,02 |
16.05.24 14:03:33 | 8 | 18,00 |
16.05.24 13:22:42 | 1,44 Tsd. | 18,00 |
16.05.24 12:00:03 | 450 | 18,00 |
16.05.24 11:58:05 | 139 | 18,00 |
16.05.24 11:25:59 | 50 | 18,00 |
16.05.24 11:23:10 | 104 | 18,00 |
16.05.24 10:08:55 | 500 | 17,98 |
16.05.24 09:34:32 | 55 | 18,00 |
16.05.24 09:30:22 | 1 | 17,98 |