L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 1.678,00 |
29.05.25 22:10:00 | 0 | 1.666,00 |
28.05.25 22:10:00 | 0 | 1.666,00 |
27.05.25 22:10:00 | 0 | 1.653,20 |
26.05.25 22:10:00 | 0 | 1.630,00 |
23.05.25 22:10:00 | 0 | 1.654,60 |
22.05.25 22:10:00 | 0 | 1.703,20 |
21.05.25 22:10:00 | 0 | 1.684,20 |
20.05.25 22:10:00 | 0 | 1.671,20 |
19.05.25 22:10:00 | 0 | 1.704,00 |
16.05.25 22:10:00 | 0 | 1.687,00 |
15.05.25 22:10:00 | 0 | 1.710,80 |
14.05.25 22:10:00 | 0 | 1.715,80 |
13.05.25 22:10:00 | 0 | 1.666,00 |
12.05.25 22:10:00 | 0 | 1.591,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 1.575,00 |
08.05.25 22:10:00 | 0 | 1.525,40 |
07.05.25 22:10:00 | 0 | 1.533,80 |
06.05.25 22:10:00 | 0 | 1.548,60 |
05.05.25 22:10:00 | 0 | 1.538,20 |
02.05.25 22:10:00 | 0 | 1.437,00 |
01.05.25 22:10:00 | 0 | 1.477,60 |
Keine Daten verfügbar