L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 1.575,00 |
08.05.25 22:10:00 | 0 | 1.525,40 |
07.05.25 22:10:00 | 0 | 1.533,80 |
06.05.25 22:10:00 | 0 | 1.548,60 |
05.05.25 22:10:00 | 0 | 1.538,20 |
02.05.25 22:10:00 | 0 | 1.437,00 |
01.05.25 22:10:00 | 0 | 1.477,60 |
30.04.25 22:10:00 | 0 | 1.477,60 |
29.04.25 22:10:00 | 0 | 1.494,80 |
28.04.25 22:10:00 | 0 | 1.477,40 |
25.04.25 22:10:00 | 0 | 1.410,40 |
24.04.25 22:10:00 | 0 | 1.451,80 |
23.04.25 22:10:00 | 0 | 1.360,40 |
22.04.25 22:10:00 | 0 | 1.413,40 |
17.04.25 22:10:00 | 0 | 1.400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 1.429,80 |
15.04.25 22:10:00 | 0 | 1.432,00 |
14.04.25 22:10:00 | 0 | 1.408,00 |
11.04.25 22:10:00 | 0 | 1.440,80 |
Keine Daten verfügbar