L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:22 | 0 | 21,1650 |
08:36:20 | 0 | 21,1750 |
20.08.25 09:22:16 | 0 | 21,1950 |
19.08.25 10:36:02 | 0 | 21,7400 |
19.08.25 09:21:13 | 0 | 21,7150 |
18.08.25 08:28:10 | 0 | 21,5450 |
15.08.25 08:01:24 | 20 | 21,6250 |
14.08.25 09:51:18 | 0 | 21,7150 |
13.08.25 21:33:57 | 25 | 21,6850 |
13.08.25 09:33:02 | 0 | 21,5250 |
12.08.25 09:16:37 | 0 | 21,2300 |
11.08.25 18:56:28 | 500 | 21,4150 |
11.08.25 14:26:06 | 10 | 21,3050 |
11.08.25 12:15:00 | 0 | 21,2600 |
11.08.25 09:43:04 | 0 | 21,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 09:04:27 | 475 | 21,1900 |
08.08.25 16:07:19 | 9 | 21,3100 |
08.08.25 09:30:57 | 0 | 21,3350 |
07.08.25 10:42:13 | 0 | 21,3050 |
06.08.25 09:56:58 | 0 | 21,2250 |
06.08.25 08:34:20 | 0 | 21,0300 |
05.08.25 09:33:22 | 0 | 21,3200 |
04.08.25 10:27:21 | 0 | 20,9300 |
04.08.25 08:01:11 | 94 | 20,9050 |
01.08.25 10:26:57 | 50 | 21,3000 |
01.08.25 09:22:19 | 0 | 21,4400 |
31.07.25 10:06:07 | 0 | 22,0000 |
30.07.25 18:21:58 | 10 | 21,8450 |
30.07.25 13:19:51 | 0 | 21,5700 |
30.07.25 09:19:58 | 0 | 21,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:36:47 | 0 | 21,7350 |
28.07.25 20:47:30 | 130 | 21,6350 |
28.07.25 13:52:53 | 500 | 21,4300 |
28.07.25 12:01:24 | 0 | 21,3950 |
28.07.25 10:15:30 | 0 | 21,3800 |
28.07.25 08:06:23 | 139 | 21,3550 |
25.07.25 19:18:07 | 48 | 21,0550 |
25.07.25 12:53:55 | 0 | 21,0500 |
25.07.25 09:21:45 | 0 | 20,9850 |
25.07.25 08:21:17 | 0 | 21,0050 |
24.07.25 21:37:50 | 393 | 21,0150 |
24.07.25 09:33:30 | 0 | 20,9300 |
23.07.25 14:29:49 | 100 | 20,9200 |
23.07.25 09:42:46 | 0 | 20,8400 |
23.07.25 08:33:15 | 0 | 20,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login