L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:06:07 | 0 | 22,0000 |
30.07.25 18:21:58 | 10 | 21,8450 |
30.07.25 13:19:51 | 0 | 21,5700 |
30.07.25 09:19:58 | 0 | 21,4850 |
29.07.25 09:36:47 | 0 | 21,7350 |
28.07.25 20:47:30 | 130 | 21,6350 |
28.07.25 13:52:53 | 500 | 21,4300 |
28.07.25 12:01:24 | 0 | 21,3950 |
28.07.25 10:15:30 | 0 | 21,3800 |
28.07.25 08:06:23 | 139 | 21,3550 |
25.07.25 19:18:07 | 48 | 21,0550 |
25.07.25 12:53:55 | 0 | 21,0500 |
25.07.25 09:21:45 | 0 | 20,9850 |
25.07.25 08:21:17 | 0 | 21,0050 |
24.07.25 21:37:50 | 393 | 21,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:33:30 | 0 | 20,9300 |
23.07.25 14:29:49 | 100 | 20,9200 |
23.07.25 09:42:46 | 0 | 20,8400 |
23.07.25 08:33:15 | 0 | 20,7800 |
22.07.25 08:35:08 | 0 | 20,9100 |
21.07.25 12:43:45 | 47 | 21,1150 |
21.07.25 10:21:57 | 0 | 21,1000 |
18.07.25 09:10:57 | 0 | 20,9450 |
17.07.25 15:47:13 | 2,00 Tsd. | 20,8500 |
17.07.25 11:50:49 | 48 | 20,7950 |
17.07.25 09:39:58 | 0 | 20,8100 |
16.07.25 08:05:13 | 0 | 20,4850 |
15.07.25 17:37:42 | 250 | 20,6400 |
15.07.25 10:51:51 | 5 | 20,5750 |
15.07.25 08:39:40 | 0 | 20,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:27:20 | 250 | 20,3700 |
14.07.25 08:29:05 | 0 | 20,2300 |
14.07.25 08:07:16 | 2,51 Tsd. | 20,3350 |
11.07.25 09:27:18 | 0 | 20,4900 |
10.07.25 10:12:32 | 0 | 20,6650 |
10.07.25 08:20:49 | 0 | 20,5500 |
09.07.25 17:25:52 | 5 | 20,5900 |
09.07.25 15:31:51 | 131 | 20,6350 |
09.07.25 14:51:48 | 0 | 20,6050 |
09.07.25 10:29:12 | 95 | 20,5600 |
09.07.25 09:29:59 | 0 | 20,5200 |
09.07.25 09:22:46 | 0 | 20,5200 |
09.07.25 08:20:41 | 0 | 20,4650 |
08.07.25 11:55:20 | 80 | 20,5050 |
08.07.25 11:39:02 | 0 | 20,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login