L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:35 | 892 | 17,9260 |
09:28:42 | 0 | 17,9080 |
27.05.24 09:25:04 | 0 | 17,8920 |
24.05.24 09:09:10 | 0 | 17,8020 |
23.05.24 11:19:00 | 0 | 18,1440 |
22.05.24 09:17:57 | 300 | 17,9880 |
22.05.24 09:07:32 | 0 | 17,9840 |
21.05.24 09:47:34 | 0 | 18,0100 |
21.05.24 09:19:29 | 0 | 18,0180 |
21.05.24 08:11:44 | 0 | 18,0000 |
20.05.24 09:15:53 | 0 | 17,9400 |
17.05.24 08:28:49 | 50 | 17,9660 |
16.05.24 10:35:18 | 16 | 17,9720 |
16.05.24 08:52:42 | 0 | 17,8680 |
15.05.24 14:39:37 | 50 | 17,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:21:25 | 13 | 17,7280 |
15.05.24 09:05:47 | 0 | 17,7040 |
14.05.24 14:01:36 | 1 | 17,6200 |
14.05.24 11:10:05 | 0 | 17,6440 |
14.05.24 09:37:10 | 1 | 17,6320 |
13.05.24 09:10:35 | 0 | 17,5920 |
10.05.24 09:19:12 | 0 | 17,5400 |
09.05.24 09:06:28 | 0 | 17,4960 |
08.05.24 11:37:11 | 100 | 17,7300 |
08.05.24 11:32:43 | 100 | 17,7240 |
08.05.24 09:14:10 | 0 | 17,7260 |
07.05.24 19:14:46 | 27 | 17,8040 |
07.05.24 10:59:45 | 0 | 17,7580 |
07.05.24 10:34:50 | 0 | 17,7320 |
06.05.24 09:29:04 | 0 | 17,5020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:07:29 | 10 | 17,4400 |
03.05.24 11:35:54 | 0 | 17,2660 |
02.05.24 09:08:08 | 0 | 17,1860 |
02.05.24 08:08:07 | 100 | 17,2140 |
30.04.24 17:05:41 | 4 | 17,4880 |
30.04.24 09:23:44 | 0 | 17,5220 |
29.04.24 10:06:18 | 0 | 17,4520 |
29.04.24 09:59:02 | 0 | 17,4720 |
29.04.24 08:08:54 | 4 | 17,3280 |