L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 20,930 |
08.05.25 22:10:00 | 202,00 Tsd. | 20,380 |
07.05.25 22:10:00 | 1,00 Tsd. | 20,400 |
06.05.25 22:10:00 | 4,87 Tsd. | 20,570 |
05.05.25 22:10:00 | 0 | 20,475 |
02.05.25 22:10:00 | 0 | 19,266 |
01.05.25 22:10:00 | 0 | 19,820 |
30.04.25 22:10:00 | 0 | 19,820 |
29.04.25 22:10:00 | 0 | 19,878 |
28.04.25 22:10:00 | 0 | 19,650 |
25.04.25 22:10:00 | 0 | 18,726 |
24.04.25 22:10:00 | 0 | 19,346 |
23.04.25 22:10:00 | 0 | 18,228 |
22.04.25 22:10:00 | 0 | 18,700 |
17.04.25 22:10:00 | 5,00 Tsd. | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 18,864 |
15.04.25 22:10:00 | 3,17 Tsd. | 18,856 |
14.04.25 22:10:00 | 5,50 Tsd. | 18,302 |
11.04.25 22:10:00 | 14,10 Tsd. | 18,544 |
Keine Daten verfügbar