L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 22,615 |
29.05.25 22:10:00 | 0 | 22,595 |
28.05.25 22:10:00 | 0 | 22,595 |
27.05.25 22:10:00 | 0 | 22,450 |
26.05.25 22:10:00 | 0 | 21,915 |
23.05.25 22:10:00 | 0 | 22,205 |
22.05.25 22:10:00 | 2,00 Tsd. | 22,915 |
21.05.25 22:10:00 | 0 | 22,525 |
20.05.25 22:10:00 | 886 | 22,255 |
19.05.25 22:10:00 | 26,58 Tsd. | 22,715 |
16.05.25 22:10:00 | 0 | 22,440 |
15.05.25 22:10:00 | 0 | 22,755 |
14.05.25 22:10:00 | 22,00 Tsd. | 22,650 |
13.05.25 22:10:00 | 4,15 Tsd. | 22,140 |
12.05.25 22:10:00 | 55,90 Tsd. | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 20,930 |
08.05.25 22:10:00 | 202,00 Tsd. | 20,380 |
07.05.25 22:10:00 | 1,00 Tsd. | 20,400 |
06.05.25 22:10:00 | 4,87 Tsd. | 20,570 |
05.05.25 22:10:00 | 0 | 20,475 |
02.05.25 22:10:00 | 0 | 19,266 |
01.05.25 22:10:00 | 0 | 19,820 |
Keine Daten verfügbar