L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:28 | - | 19,541 |
| 13.06.25 22:59:04 | - | 19,541 |
| 13.06.25 22:58:52 | - | 19,539 |
| 13.06.25 22:58:44 | - | 19,541 |
| 13.06.25 22:58:34 | - | 19,541 |
| 13.06.25 22:58:19 | - | 19,547 |
| 13.06.25 22:57:08 | - | 19,541 |
| 13.06.25 22:56:51 | - | 19,541 |
| 13.06.25 22:56:47 | - | 19,543 |
| 13.06.25 22:56:08 | - | 19,545 |
| 13.06.25 22:55:56 | - | 19,547 |
| 13.06.25 22:55:32 | - | 19,550 |
| 13.06.25 22:55:01 | - | 19,550 |
| 13.06.25 22:54:46 | - | 19,549 |
| 13.06.25 22:54:21 | - | 19,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:53:18 | - | 19,549 |
| 13.06.25 22:51:49 | - | 19,551 |
| 13.06.25 22:51:41 | - | 19,553 |
| 13.06.25 22:51:38 | - | 19,551 |
| 13.06.25 22:51:22 | - | 19,553 |
| 13.06.25 22:51:06 | - | 19,557 |
| 13.06.25 22:51:04 | - | 19,555 |
| 13.06.25 22:51:04 | - | 19,555 |
| 13.06.25 22:50:32 | - | 19,554 |
| 13.06.25 22:50:24 | - | 19,551 |
| 13.06.25 22:49:50 | - | 19,551 |
| 13.06.25 22:49:18 | - | 19,551 |
| 13.06.25 22:48:18 | - | 19,550 |
| 13.06.25 22:48:07 | - | 19,553 |
| 13.06.25 22:47:14 | - | 19,553 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:46:41 | - | 19,554 |
| 13.06.25 22:46:19 | - | 19,557 |
| 13.06.25 22:45:37 | - | 19,559 |
| 13.06.25 22:45:13 | - | 19,556 |
| 13.06.25 22:44:56 | - | 19,552 |
| 13.06.25 22:44:30 | - | 19,556 |
| 13.06.25 22:44:23 | - | 19,559 |
| 13.06.25 22:44:16 | - | 19,561 |
| 13.06.25 22:44:10 | - | 19,563 |
| 13.06.25 22:44:10 | - | 19,563 |
| 13.06.25 22:43:30 | - | 19,565 |
| 13.06.25 22:42:36 | - | 19,565 |
| 13.06.25 22:42:12 | - | 19,567 |
| 13.06.25 22:41:38 | - | 19,569 |
| 13.06.25 22:41:08 | - | 19,569 |