L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 24,475 |
| 04.12.25 22:10:00 | 0 | 24,535 |
| 03.12.25 22:10:00 | 0 | 24,570 |
| 02.12.25 22:10:00 | 0 | 24,470 |
| 01.12.25 22:10:00 | 0 | 24,565 |
| 28.11.25 22:10:00 | 0 | 24,475 |
| 27.11.25 22:10:00 | 0 | 24,265 |
| 26.11.25 22:10:00 | 0 | 23,985 |
| 25.11.25 22:10:00 | 0 | 23,880 |
| 24.11.25 22:10:00 | 0 | 23,135 |
| 21.11.25 22:10:00 | 0 | 24,560 |
| 20.11.25 22:10:00 | 0 | 24,020 |
| 19.11.25 22:10:00 | 0 | 23,325 |
| 18.11.25 22:10:00 | 0 | 24,350 |
| 17.11.25 22:10:00 | 0 | 24,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 24,275 |
| 13.11.25 22:10:00 | 0 | 25,245 |
| 12.11.25 22:10:00 | 0 | 25,420 |
| 11.11.25 22:10:00 | 0 | 25,520 |
| 10.11.25 22:10:00 | 0 | 24,530 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login