L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 24,275 |
| 13.11.25 22:10:00 | 0 | 25,245 |
| 12.11.25 22:10:00 | 0 | 25,420 |
| 11.11.25 22:10:00 | 0 | 25,520 |
| 10.11.25 22:10:00 | 0 | 24,530 |
| 07.11.25 22:10:00 | 0 | 25,410 |
| 06.11.25 22:10:00 | 0 | 25,400 |
| 05.11.25 22:10:00 | 1,90 Tsd. | 25,665 |
| 04.11.25 22:10:00 | 0 | 26,210 |
| 03.11.25 22:10:00 | 0 | 26,040 |
| 31.10.25 22:10:00 | 0 | 25,815 |
| 30.10.25 22:10:00 | 0 | 25,910 |
| 29.10.25 22:10:00 | 0 | 25,930 |
| 28.10.25 22:10:00 | 0 | 25,885 |
| 27.10.25 22:10:00 | 0 | 25,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 24,910 |
| 23.10.25 22:10:00 | 0 | 24,190 |
| 22.10.25 22:10:00 | 0 | 25,110 |
| 21.10.25 22:10:00 | 6,00 Tsd. | 24,885 |
| 20.10.25 22:10:00 | 0 | 24,155 |
| 17.10.25 22:10:00 | 0 | 25,110 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login