L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 22:10:00 | 0 | 17,956 |
24.05.24 22:10:00 | 0 | 18,202 |
23.05.24 22:10:00 | 0 | 18,069 |
22.05.24 22:10:00 | 0 | 17,982 |
21.05.24 22:10:00 | 0 | 18,037 |
20.05.24 22:10:00 | 0 | 17,999 |
17.05.24 22:10:00 | 0 | 17,999 |
16.05.24 22:10:00 | 0 | 17,916 |
15.05.24 22:10:00 | 0 | 17,744 |
14.05.24 22:10:00 | 0 | 17,706 |
13.05.24 22:10:00 | 0 | 17,544 |
10.05.24 22:10:00 | 0 | 17,749 |
09.05.24 22:10:00 | 0 | 17,750 |
08.05.24 22:10:00 | 0 | 17,750 |
07.05.24 22:10:00 | 0 | 17,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 22:10:00 | 0 | 17,452 |
03.05.24 22:10:00 | 0 | 17,250 |
02.05.24 22:10:00 | 0 | 17,533 |
01.05.24 22:10:00 | 0 | 17,549 |
30.04.24 22:10:00 | 0 | 17,549 |
29.04.24 22:10:00 | 0 | 17,423 |
Keine Daten verfügbar