L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 19,998 |
29.05.25 22:10:00 | 0 | 19,856 |
28.05.25 22:10:00 | 0 | 19,856 |
27.05.25 22:10:00 | 0 | 19,668 |
26.05.25 22:10:00 | 0 | 19,370 |
23.05.25 22:10:00 | 0 | 19,612 |
22.05.25 22:10:00 | 0 | 20,205 |
21.05.25 22:10:00 | 0 | 20,010 |
20.05.25 22:10:00 | 0 | 19,866 |
19.05.25 22:10:00 | 0 | 20,250 |
16.05.25 22:10:00 | 0 | 19,998 |
15.05.25 22:10:00 | 0 | 20,330 |
14.05.25 22:10:00 | 0 | 20,385 |
13.05.25 22:10:00 | 0 | 19,728 |
12.05.25 22:10:00 | 0 | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 18,546 |
08.05.25 22:10:00 | 0 | 17,926 |
07.05.25 22:10:00 | 0 | 18,008 |
06.05.25 22:10:00 | 0 | 18,162 |
05.05.25 22:10:00 | 0 | 18,082 |
02.05.25 22:10:00 | 0 | 16,902 |
01.05.25 22:10:00 | 0 | 17,396 |
Keine Daten verfügbar