L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 20,490 |
31.07.25 16:06:29 | 49 | 20,490 |
31.07.25 15:59:08 | 100 | 20,460 |
31.07.25 15:09:40 | 300 | 20,494 |
31.07.25 12:19:34 | 170 | 20,490 |
31.07.25 12:04:00 | 500 | 20,486 |
31.07.25 11:19:24 | 125 | 20,475 |
31.07.25 10:38:09 | 15 | 20,480 |
31.07.25 10:04:22 | 110 | 20,480 |
30.07.25 16:09:47 | 4,91 Tsd. | 20,215 |
30.07.25 12:38:11 | 60 | 20,050 |
29.07.25 17:22:21 | 100 | 19,998 |
29.07.25 17:18:41 | 50 | 20,000 |
29.07.25 16:53:44 | 150 | 20,100 |
29.07.25 16:26:12 | 16 | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:26:12 | 1 | 20,130 |
29.07.25 16:18:25 | 15 | 20,175 |
29.07.25 16:18:25 | 500 | 20,175 |
29.07.25 15:44:50 | 2 | 20,215 |
29.07.25 15:26:43 | 700 | 20,260 |
29.07.25 14:44:20 | 400 | 20,270 |
29.07.25 11:37:02 | 74 | 20,230 |
29.07.25 09:57:40 | 120 | 20,250 |
29.07.25 09:25:38 | 13 | 20,225 |
29.07.25 09:25:33 | 770 | 20,235 |
29.07.25 09:00:37 | 5 | 20,320 |
28.07.25 16:14:55 | 14 | 20,050 |
28.07.25 10:47:15 | 75 | 19,940 |
28.07.25 09:00:43 | 1 | 20,080 |
28.07.25 09:00:43 | 36 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:24:29 | 15 | 19,682 |
25.07.25 15:40:46 | 232 | 19,650 |
25.07.25 14:25:03 | 1 | 19,724 |
25.07.25 13:54:18 | 2 | 19,678 |
25.07.25 10:17:20 | 71 | 19,624 |
24.07.25 17:16:22 | 3 | 19,600 |
24.07.25 13:38:12 | 11 | 19,590 |
24.07.25 11:10:47 | 50 | 19,604 |
24.07.25 10:33:32 | 90 | 19,592 |
23.07.25 22:10:00 | 0 | 19,432 |
22.07.25 17:21:45 | 20 | 19,336 |
22.07.25 09:01:56 | 12 | 19,570 |
21.07.25 17:17:33 | 258 | 19,730 |
21.07.25 09:01:02 | 1 | 19,654 |
21.07.25 09:01:02 | 99 | 19,654 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login