L&G Artificial Intelligence
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:30:54 | 9 | 17,768 |
17.05.24 09:36:10 | 850 | 17,698 |
17.05.24 09:00:50 | 17 | 17,722 |
16.05.24 15:47:47 | 113 | 17,650 |
15.05.24 17:23:56 | 569 | 17,570 |
15.05.24 14:30:24 | 60 | 17,400 |
14.05.24 17:35:08 | 38 | 17,384 |
14.05.24 17:35:08 | 16 | 17,384 |
14.05.24 17:24:34 | 3 | 17,382 |
14.05.24 17:21:10 | 4 | 17,386 |
14.05.24 17:20:50 | 17 | 17,382 |
14.05.24 17:20:50 | 34 | 17,382 |
14.05.24 10:28:45 | 350 | 17,300 |
13.05.24 17:36:52 | 729 | 17,292 |
13.05.24 17:36:52 | 287 | 17,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:01:43 | 143 | 17,200 |
13.05.24 09:01:43 | 98 | 17,200 |
13.05.24 09:01:43 | 49 | 17,200 |
13.05.24 09:01:43 | 60 | 17,200 |
10.05.24 17:35:41 | 25 | 17,146 |
10.05.24 17:35:41 | 121 | 17,146 |
10.05.24 17:35:41 | 59 | 17,146 |
10.05.24 11:27:03 | 205 | 17,200 |
09.05.24 22:10:00 | 0 | 17,332 |
08.05.24 11:42:17 | 400 | 17,332 |
08.05.24 09:00:02 | 1 | 17,362 |
07.05.24 17:35:13 | 30 | 17,328 |
07.05.24 17:35:13 | 63 | 17,328 |
07.05.24 17:35:13 | 135 | 17,328 |
07.05.24 16:32:01 | 165 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:23:55 | 118 | 17,288 |
07.05.24 16:19:29 | 110 | 17,318 |
07.05.24 09:28:22 | 243 | 17,340 |
06.05.24 17:28:23 | 900 | 17,258 |
06.05.24 17:26:56 | 80 | 17,260 |
06.05.24 17:25:13 | 20 | 17,252 |
06.05.24 11:51:48 | 210 | 17,100 |
06.05.24 11:42:04 | 123 | 17,100 |
06.05.24 10:12:51 | 12 | 17,094 |
06.05.24 09:54:06 | 33 | 17,062 |
06.05.24 09:00:25 | 4 | 17,348 |
03.05.24 17:01:17 | 60 | 17,012 |
03.05.24 16:42:52 | 600 | 17,024 |
03.05.24 16:25:26 | 439 | 16,964 |
03.05.24 09:17:19 | 58 | 16,830 |