L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:17:10 | 0 | 17,868 |
24.05.24 10:55:28 | 30 | 17,868 |
24.05.24 10:47:15 | 0 | 17,866 |
24.05.24 10:43:29 | 50 | 17,866 |
24.05.24 10:41:56 | 5 | 17,866 |
24.05.24 10:31:10 | 11 | 17,852 |
24.05.24 10:17:18 | 0 | 17,854 |
24.05.24 10:16:03 | 25 | 17,854 |
24.05.24 09:47:02 | 0 | 17,824 |
24.05.24 09:28:34 | 100 | 17,824 |
24.05.24 09:17:05 | 0 | 17,806 |
24.05.24 09:04:15 | 27 | 17,836 |
24.05.24 08:51:52 | 2 | 17,792 |
24.05.24 08:05:07 | 0 | 17,870 |
23.05.24 21:47:03 | 0 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:17:16 | 0 | 17,870 |
23.05.24 20:57:29 | 422 | 17,752 |
23.05.24 20:47:03 | 0 | 17,870 |
23.05.24 20:43:24 | 50 | 17,908 |
23.05.24 20:17:07 | 0 | 17,870 |
23.05.24 19:47:09 | 0 | 17,870 |
23.05.24 19:17:02 | 0 | 18,000 |
23.05.24 18:47:04 | 0 | 18,000 |
23.05.24 18:17:00 | 0 | 18,000 |
23.05.24 18:11:28 | 100 | 17,944 |
23.05.24 17:47:13 | 0 | 18,000 |
23.05.24 17:25:03 | 5 | 18,000 |
23.05.24 17:17:01 | 0 | 17,968 |
23.05.24 16:57:02 | 28 | 17,900 |
23.05.24 16:47:19 | 0 | 17,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:40:20 | 44 | 17,994 |
23.05.24 16:32:32 | 15 | 17,986 |
23.05.24 16:17:09 | 0 | 18,020 |
23.05.24 15:49:39 | 150 | 18,020 |
23.05.24 15:45:07 | 0 | 18,020 |
23.05.24 15:33:57 | 1 | 18,088 |
23.05.24 15:25:55 | 422 | 18,200 |
23.05.24 15:17:22 | 0 | 18,212 |
23.05.24 14:47:18 | 0 | 18,212 |
23.05.24 14:17:03 | 0 | 18,188 |
23.05.24 13:47:25 | 0 | 18,188 |
23.05.24 13:17:14 | 0 | 18,194 |
23.05.24 13:03:00 | 2 | 18,194 |
23.05.24 12:47:23 | 0 | 18,166 |
23.05.24 12:17:07 | 0 | 18,154 |