L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:47:11 | 0 | 18,154 |
23.05.24 11:30:50 | 55 | 18,148 |
23.05.24 11:17:18 | 0 | 18,162 |
23.05.24 10:47:17 | 0 | 18,162 |
23.05.24 10:37:05 | 93 | 18,172 |
23.05.24 10:17:19 | 0 | 18,144 |
23.05.24 10:13:01 | 300 | 18,144 |
23.05.24 10:09:31 | 12 | 18,186 |
23.05.24 09:47:23 | 0 | 18,174 |
23.05.24 09:36:56 | 5 | 18,174 |
23.05.24 09:17:04 | 0 | 18,226 |
23.05.24 08:19:19 | 33 | 18,318 |
22.05.24 21:47:04 | 0 | 18,058 |
22.05.24 21:22:05 | 277 | 18,058 |
22.05.24 21:17:01 | 0 | 17,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:47:07 | 0 | 17,914 |
22.05.24 20:29:16 | 7 | 17,908 |
22.05.24 20:17:20 | 0 | 17,978 |
22.05.24 19:47:25 | 0 | 17,978 |
22.05.24 19:17:20 | 0 | 17,978 |
22.05.24 19:14:56 | 6 | 17,972 |
22.05.24 18:47:09 | 0 | 18,100 |
22.05.24 18:17:08 | 0 | 18,100 |
22.05.24 17:47:09 | 0 | 18,100 |
22.05.24 17:29:04 | 1 | 18,100 |
22.05.24 17:17:11 | 0 | 18,086 |
22.05.24 16:47:11 | 0 | 18,058 |
22.05.24 16:17:22 | 0 | 18,056 |
22.05.24 15:45:24 | 0 | 18,044 |
22.05.24 15:17:23 | 0 | 18,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:47:13 | 0 | 18,046 |
22.05.24 14:32:02 | 165 | 18,048 |
22.05.24 14:17:01 | 0 | 18,054 |
22.05.24 13:52:28 | 1 | 18,062 |
22.05.24 13:47:24 | 0 | 18,058 |
22.05.24 13:33:01 | 1 | 18,058 |
22.05.24 13:29:00 | 4 | 18,056 |
22.05.24 13:17:21 | 0 | 18,034 |
22.05.24 12:51:08 | 73 | 17,972 |
22.05.24 12:47:24 | 0 | 17,994 |
22.05.24 12:17:13 | 0 | 17,994 |
22.05.24 11:47:10 | 0 | 17,994 |
22.05.24 11:17:00 | 0 | 17,994 |
22.05.24 10:47:11 | 0 | 17,994 |
22.05.24 10:17:20 | 0 | 17,994 |