L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:23 | 0 | 19,342 |
30.05.25 22:17:25 | 0 | 19,342 |
30.05.25 21:47:21 | 0 | 19,342 |
30.05.25 21:17:27 | 0 | 19,324 |
30.05.25 20:47:18 | 0 | 19,270 |
30.05.25 20:17:16 | 0 | 19,264 |
30.05.25 19:47:37 | 13 | 19,264 |
30.05.25 19:47:04 | 0 | 19,148 |
30.05.25 19:17:02 | 0 | 19,136 |
30.05.25 18:47:02 | 0 | 19,130 |
30.05.25 18:31:10 | 26 | 19,130 |
30.05.25 18:28:04 | 30 | 19,220 |
30.05.25 18:17:00 | 0 | 19,322 |
30.05.25 18:14:58 | 3 | 19,322 |
30.05.25 17:47:05 | 0 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:17:06 | 0 | 19,390 |
30.05.25 16:51:34 | 30 | 19,448 |
30.05.25 16:47:20 | 0 | 19,430 |
30.05.25 16:35:02 | 5 | 19,426 |
30.05.25 16:17:17 | 0 | 19,428 |
30.05.25 15:45:04 | 0 | 19,392 |
30.05.25 15:31:43 | 1 | 19,492 |
30.05.25 15:17:01 | 0 | 19,520 |
30.05.25 14:57:40 | 51 | 19,520 |
30.05.25 14:47:14 | 0 | 19,498 |
30.05.25 14:17:18 | 0 | 19,482 |
30.05.25 13:47:18 | 0 | 19,594 |
30.05.25 13:17:14 | 0 | 19,594 |
30.05.25 12:47:05 | 0 | 19,590 |
30.05.25 12:17:05 | 0 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:47:18 | 0 | 19,608 |
30.05.25 11:17:25 | 0 | 19,608 |
30.05.25 10:47:22 | 0 | 19,608 |
30.05.25 10:17:12 | 0 | 19,610 |
30.05.25 09:47:16 | 0 | 19,556 |
30.05.25 09:25:49 | 216 | 19,556 |
30.05.25 09:22:24 | 15 | 19,594 |
30.05.25 09:17:33 | 0 | 19,536 |
30.05.25 09:05:37 | 25 | 19,532 |
30.05.25 08:44:33 | 15 | 19,540 |
30.05.25 07:35:10 | 0 | 19,530 |
29.05.25 22:47:04 | 0 | 19,646 |
29.05.25 22:17:04 | 0 | 19,646 |
29.05.25 21:47:03 | 0 | 19,646 |
29.05.25 21:17:12 | 0 | 19,646 |