L+G-L+G ART.INTEL.U.ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:01 | 0 | 17,626 |
21:17:08 | 0 | 17,602 |
20:47:06 | 0 | 17,602 |
20:20:33 | 52 | 17,598 |
20:17:21 | 0 | 17,630 |
19:47:07 | 0 | 17,630 |
19:17:24 | 0 | 17,630 |
18:47:20 | 0 | 17,630 |
18:17:04 | 0 | 17,630 |
17:50:22 | 5 | 17,592 |
17:47:09 | 0 | 17,630 |
17:19:52 | 2 | 17,668 |
17:17:26 | 0 | 17,650 |
16:47:12 | 0 | 17,650 |
16:17:27 | 0 | 17,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | 0 | 17,602 |
15:17:07 | 0 | 17,544 |
14:47:02 | 0 | 17,548 |
14:17:00 | 0 | 17,556 |
13:47:20 | 0 | 17,556 |
13:46:01 | 560 | 17,562 |
13:17:24 | 0 | 17,554 |
12:47:25 | 0 | 17,560 |
12:17:25 | 0 | 17,560 |
11:47:03 | 0 | 17,534 |
11:17:24 | 0 | 17,518 |
10:47:21 | 0 | 17,512 |
10:17:24 | 0 | 17,500 |
09:47:24 | 0 | 17,526 |
09:17:12 | 0 | 17,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:14 | 8 | 17,526 |
08:30:22 | 20 | 17,530 |
08:26:07 | 353 | 17,530 |
08:05:22 | 13 | 17,526 |
03.05.24 21:47:26 | 0 | 17,526 |
03.05.24 21:17:23 | 0 | 17,538 |
03.05.24 21:12:34 | 17 | 17,538 |
03.05.24 20:55:41 | 20 | 17,536 |
03.05.24 20:47:16 | 0 | 17,406 |
03.05.24 20:17:21 | 0 | 17,406 |
03.05.24 19:47:25 | 0 | 17,400 |
03.05.24 19:17:08 | 0 | 17,400 |
03.05.24 18:51:27 | 9 | 17,384 |
03.05.24 18:47:10 | 0 | 17,396 |
03.05.24 18:38:58 | 100 | 17,390 |