L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:35 | 0 | 21,255 |
17:17:11 | 0 | 21,255 |
16:47:23 | 0 | 21,260 |
16:17:30 | 0 | 21,205 |
16:14:14 | 218 | 21,195 |
15:17:09 | 0 | 21,065 |
15:04:45 | 2 | 21,065 |
14:47:09 | 0 | 21,075 |
14:18:52 | 60 | 21,100 |
14:17:04 | 0 | 21,100 |
13:47:21 | 0 | 21,160 |
13:29:04 | 42 | 21,170 |
13:17:21 | 0 | 21,145 |
12:47:18 | 0 | 21,140 |
12:17:35 | 0 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:04 | 25 | 21,145 |
12:03:04 | 25 | 21,120 |
11:47:36 | 0 | 21,150 |
11:17:33 | 0 | 21,150 |
10:47:18 | 0 | 21,190 |
10:17:34 | 0 | 21,190 |
09:47:24 | 0 | 21,180 |
09:17:23 | 0 | 21,185 |
08:19:58 | 10 | 21,270 |
07:35:12 | 0 | 21,115 |
20.08.25 22:47:19 | 0 | 21,170 |
20.08.25 22:17:02 | 0 | 21,170 |
20.08.25 21:47:04 | 0 | 21,170 |
20.08.25 21:31:09 | 5 | 21,170 |
20.08.25 21:17:05 | 0 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 20:47:02 | 0 | 21,050 |
20.08.25 20:23:55 | 47 | 21,050 |
20.08.25 20:17:10 | 0 | 21,050 |
20.08.25 19:47:08 | 0 | 21,050 |
20.08.25 19:17:09 | 0 | 20,955 |
20.08.25 19:03:44 | 5 | 20,945 |
20.08.25 19:03:15 | 19 | 21,050 |
20.08.25 19:00:07 | 19 | 21,015 |
20.08.25 18:47:21 | 0 | 21,065 |
20.08.25 18:23:04 | 5 | 21,065 |
20.08.25 18:17:22 | 0 | 20,965 |
20.08.25 17:47:07 | 0 | 20,965 |
20.08.25 17:36:37 | 5 | 20,965 |
20.08.25 17:17:23 | 0 | 20,840 |
20.08.25 17:01:01 | 54 | 20,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login