L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:32 | 1 | 21,410 |
07:57:40 | 4 | 21,420 |
07:37:15 | 1 | 21,570 |
07:35:10 | 2 | 21,580 |
31.07.25 22:59:42 | 2 | 21,705 |
31.07.25 22:57:16 | 13 | 21,705 |
31.07.25 22:47:09 | 0 | 21,590 |
31.07.25 22:17:18 | 0 | 21,590 |
31.07.25 21:47:09 | 0 | 21,590 |
31.07.25 21:38:22 | 946 | 21,590 |
31.07.25 21:17:18 | 0 | 21,710 |
31.07.25 21:01:08 | 500 | 21,765 |
31.07.25 20:47:10 | 0 | 21,770 |
31.07.25 20:37:25 | 20 | 21,770 |
31.07.25 20:17:27 | 0 | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 20:11:40 | 20 | 21,605 |
31.07.25 19:47:19 | 0 | 21,835 |
31.07.25 19:35:27 | 7 | 21,835 |
31.07.25 19:17:17 | 0 | 21,910 |
31.07.25 18:47:21 | 0 | 21,910 |
31.07.25 18:17:32 | 0 | 21,910 |
31.07.25 17:47:17 | 0 | 21,850 |
31.07.25 17:24:40 | 1 | 21,770 |
31.07.25 17:17:19 | 0 | 21,800 |
31.07.25 16:47:33 | 0 | 21,935 |
31.07.25 16:42:53 | 50 | 21,935 |
31.07.25 16:30:49 | 1,59 Tsd. | 22,015 |
31.07.25 16:17:30 | 0 | 22,050 |
31.07.25 16:14:08 | 10 | 22,060 |
31.07.25 16:06:59 | 300 | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:51:06 | 15 | 21,960 |
31.07.25 15:45:26 | 0 | 21,890 |
31.07.25 15:35:08 | 90 | 21,910 |
31.07.25 15:17:24 | 0 | 21,975 |
31.07.25 14:47:32 | 0 | 21,970 |
31.07.25 14:45:51 | 50 | 21,980 |
31.07.25 14:17:27 | 0 | 21,925 |
31.07.25 13:56:19 | 23 | 21,880 |
31.07.25 13:53:25 | 3 | 21,935 |
31.07.25 13:47:02 | 0 | 21,935 |
31.07.25 13:23:56 | 1 | 21,960 |
31.07.25 13:20:02 | 2 | 21,955 |
31.07.25 13:17:24 | 0 | 21,965 |
31.07.25 12:47:19 | 0 | 22,010 |
31.07.25 12:17:08 | 0 | 22,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login