L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:18 | 0 | 19,70 |
| 15:48:11 | 0 | 19,83 |
| 15:15:10 | 0 | 19,72 |
| 14:15:17 | 0 | 19,74 |
| 13:10:22 | 0 | 19,78 |
| 11:58:02 | 0 | 19,67 |
| 11:05:19 | 0 | 19,66 |
| 10:20:06 | 0 | 19,70 |
| 09:20:19 | 0 | 19,64 |
| 08:09:02 | 0 | 19,65 |
| 12.06.25 21:48:16 | 0 | 19,97 |
| 12.06.25 20:55:10 | 0 | 19,98 |
| 12.06.25 20:08:10 | 0 | 20,08 |
| 12.06.25 18:21:10 | 0 | 20,09 |
| 12.06.25 17:15:17 | 0 | 20,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:20:16 | 0 | 20,09 |
| 12.06.25 15:48:10 | 0 | 20,09 |
| 12.06.25 15:15:05 | 0 | 19,95 |
| 12.06.25 14:15:17 | 0 | 19,90 |
| 12.06.25 13:10:16 | 0 | 19,91 |
| 12.06.25 11:58:11 | 0 | 19,98 |
| 12.06.25 11:05:17 | 0 | 20,06 |
| 12.06.25 10:20:13 | 0 | 20,00 |
| 12.06.25 09:20:12 | 0 | 20,15 |
| 12.06.25 08:06:03 | 0 | 20,13 |
| 11.06.25 21:48:09 | 0 | 20,23 |
| 11.06.25 20:55:10 | 0 | 20,26 |
| 11.06.25 20:08:10 | 0 | 20,23 |
| 11.06.25 18:21:10 | 0 | 20,31 |
| 11.06.25 17:15:16 | 0 | 20,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 16:20:18 | 0 | 20,37 |
| 11.06.25 15:48:10 | 0 | 20,29 |
| 11.06.25 15:15:11 | 0 | 20,39 |
| 11.06.25 14:15:12 | 0 | 20,33 |
| 11.06.25 13:10:23 | 0 | 20,32 |
| 11.06.25 11:58:06 | 0 | 20,32 |
| 11.06.25 11:05:19 | 0 | 20,32 |
| 11.06.25 10:20:05 | 0 | 20,33 |
| 11.06.25 09:20:15 | 0 | 20,34 |
| 11.06.25 08:13:23 | 0 | 20,28 |
| 10.06.25 21:48:12 | 0 | 20,27 |
| 10.06.25 20:55:04 | 0 | 20,27 |
| 10.06.25 20:08:09 | 0 | 20,22 |
| 10.06.25 18:21:11 | 0 | 20,24 |
| 10.06.25 17:15:17 | 0 | 20,24 |