L+G-L+G ART.INTEL.U.ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:24 | 0 | 17,680 |
14.05.24 16:05:25 | 2 | 17,676 |
14.05.24 15:53:47 | 442 | 17,702 |
14.05.24 15:45:20 | 0 | 17,684 |
14.05.24 15:28:10 | 20 | 17,554 |
14.05.24 15:17:08 | 0 | 17,594 |
14.05.24 14:47:09 | 0 | 17,594 |
14.05.24 14:17:00 | 0 | 17,620 |
14.05.24 13:47:27 | 0 | 17,618 |
14.05.24 13:17:25 | 0 | 17,618 |
14.05.24 12:47:13 | 0 | 17,630 |
14.05.24 12:17:18 | 0 | 17,632 |
14.05.24 11:47:23 | 0 | 17,632 |
14.05.24 11:45:12 | 1 | 17,632 |
14.05.24 11:41:52 | 9 | 17,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:17:27 | 0 | 17,652 |
14.05.24 11:05:23 | 6 | 17,656 |
14.05.24 10:47:10 | 0 | 17,650 |
14.05.24 10:17:10 | 0 | 17,640 |
14.05.24 09:47:23 | 0 | 17,618 |
14.05.24 09:25:31 | 7 | 17,618 |
14.05.24 09:17:25 | 0 | 17,640 |
14.05.24 08:24:25 | 1 | 17,766 |
14.05.24 08:05:02 | 150 | 17,766 |
13.05.24 21:47:09 | 0 | 17,700 |
13.05.24 21:17:16 | 0 | 17,700 |
13.05.24 20:47:12 | 0 | 17,700 |
13.05.24 20:17:17 | 0 | 17,700 |
13.05.24 20:09:48 | 5 | 17,608 |
13.05.24 19:47:25 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:18:43 | 45 | 17,614 |
13.05.24 19:17:24 | 0 | 17,700 |
13.05.24 18:47:25 | 0 | 17,700 |
13.05.24 18:17:16 | 0 | 17,700 |
13.05.24 17:47:04 | 0 | 17,700 |
13.05.24 17:37:23 | 40 | 17,728 |
13.05.24 17:21:26 | 15 | 17,680 |
13.05.24 17:17:07 | 0 | 17,676 |
13.05.24 16:47:21 | 0 | 17,628 |
13.05.24 16:17:05 | 0 | 17,618 |
13.05.24 15:45:20 | 0 | 17,576 |
13.05.24 15:17:03 | 0 | 17,580 |
13.05.24 14:47:04 | 2 | 17,572 |
13.05.24 14:47:02 | 0 | 17,594 |
13.05.24 14:17:07 | 0 | 17,594 |