L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:17:03 | 0 | 17,956 |
| 07.05.25 20:55:27 | 1 | 17,854 |
| 07.05.25 20:47:19 | 0 | 17,886 |
| 07.05.25 20:30:33 | 60 | 17,802 |
| 07.05.25 20:17:18 | 0 | 17,866 |
| 07.05.25 19:47:06 | 0 | 18,044 |
| 07.05.25 19:17:11 | 0 | 18,044 |
| 07.05.25 19:00:11 | 13 | 18,044 |
| 07.05.25 18:50:17 | 1 | 18,028 |
| 07.05.25 18:47:18 | 0 | 18,018 |
| 07.05.25 18:46:43 | 41 | 18,020 |
| 07.05.25 18:18:32 | 93 | 17,876 |
| 07.05.25 18:17:17 | 0 | 17,874 |
| 07.05.25 17:47:07 | 0 | 17,874 |
| 07.05.25 17:17:02 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:00:28 | 25 | 17,828 |
| 07.05.25 16:47:04 | 0 | 17,948 |
| 07.05.25 16:19:59 | 11 | 17,948 |
| 07.05.25 16:17:07 | 0 | 17,908 |
| 07.05.25 16:12:40 | 103 | 17,906 |
| 07.05.25 16:06:11 | 5 | 17,894 |
| 07.05.25 15:45:12 | 0 | 17,904 |
| 07.05.25 15:31:00 | 3 | 17,842 |
| 07.05.25 15:17:04 | 0 | 17,918 |
| 07.05.25 14:47:04 | 0 | 17,954 |
| 07.05.25 14:17:02 | 0 | 17,954 |
| 07.05.25 14:00:08 | 490 | 18,006 |
| 07.05.25 13:47:15 | 0 | 17,996 |
| 07.05.25 13:17:08 | 0 | 18,000 |
| 07.05.25 12:47:02 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:17:05 | 0 | 18,000 |
| 07.05.25 11:47:13 | 0 | 18,000 |
| 07.05.25 11:38:01 | 219 | 18,000 |
| 07.05.25 11:17:02 | 0 | 18,008 |
| 07.05.25 10:47:05 | 0 | 17,988 |
| 07.05.25 10:32:10 | 10 | 17,988 |
| 07.05.25 10:17:03 | 0 | 17,972 |
| 07.05.25 09:47:01 | 0 | 17,974 |
| 07.05.25 09:17:10 | 0 | 17,968 |
| 07.05.25 07:35:04 | 0 | 17,882 |
| 06.05.25 22:47:02 | 0 | 17,870 |
| 06.05.25 22:17:04 | 0 | 17,870 |
| 06.05.25 21:47:07 | 0 | 17,870 |
| 06.05.25 21:28:35 | 14 | 17,868 |
| 06.05.25 21:17:05 | 0 | 17,902 |