L+G-L+G ART.INTEL.U.ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:47:16 | 0 | 17,974 |
16.05.24 18:17:21 | 0 | 17,974 |
16.05.24 17:47:14 | 0 | 17,974 |
16.05.24 17:17:08 | 0 | 17,974 |
16.05.24 16:47:11 | 0 | 17,972 |
16.05.24 16:23:55 | 3 | 17,972 |
16.05.24 16:17:08 | 0 | 17,956 |
16.05.24 15:45:13 | 0 | 17,958 |
16.05.24 15:20:39 | 5 | 17,994 |
16.05.24 15:17:02 | 0 | 17,996 |
16.05.24 14:54:53 | 111 | 18,000 |
16.05.24 14:47:12 | 0 | 18,010 |
16.05.24 14:17:18 | 0 | 18,010 |
16.05.24 13:54:31 | 272 | 18,016 |
16.05.24 13:47:01 | 0 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:22:42 | 77 | 18,010 |
16.05.24 13:17:04 | 0 | 18,000 |
16.05.24 12:47:05 | 0 | 18,000 |
16.05.24 12:39:35 | 2 | 18,000 |
16.05.24 12:17:10 | 0 | 18,000 |
16.05.24 12:00:31 | 42 | 17,990 |
16.05.24 11:49:57 | 144 | 17,982 |
16.05.24 11:47:10 | 0 | 17,994 |
16.05.24 11:37:42 | 5 | 17,998 |
16.05.24 11:17:12 | 0 | 18,000 |
16.05.24 10:47:09 | 0 | 17,996 |
16.05.24 10:17:02 | 0 | 18,000 |
16.05.24 09:47:09 | 0 | 18,000 |
16.05.24 09:17:07 | 0 | 17,980 |
16.05.24 08:28:14 | 12 | 17,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:06:10 | 56 | 17,862 |
16.05.24 08:05:53 | 70 | 17,994 |
16.05.24 08:05:02 | 0 | 17,862 |
15.05.24 21:55:03 | 10 | 17,858 |
15.05.24 21:47:12 | 0 | 17,868 |
15.05.24 21:38:25 | 230 | 17,868 |
15.05.24 21:17:06 | 0 | 17,858 |
15.05.24 20:47:03 | 0 | 17,852 |
15.05.24 20:17:10 | 0 | 17,852 |
15.05.24 19:48:09 | 5 | 17,840 |
15.05.24 19:47:08 | 0 | 17,846 |
15.05.24 19:17:16 | 0 | 17,828 |
15.05.24 18:47:20 | 0 | 17,812 |
15.05.24 18:17:19 | 0 | 17,812 |
15.05.24 17:49:31 | 39 | 17,800 |