L+G-L+G ART.INTEL.U.ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:03 | 0 | 17,886 |
17.05.24 21:17:07 | 0 | 17,886 |
17.05.24 20:47:12 | 0 | 17,866 |
17.05.24 20:17:10 | 0 | 17,866 |
17.05.24 20:02:49 | 4 | 17,866 |
17.05.24 19:47:23 | 0 | 17,956 |
17.05.24 19:17:22 | 0 | 17,956 |
17.05.24 18:47:26 | 0 | 17,956 |
17.05.24 18:17:08 | 0 | 17,956 |
17.05.24 17:47:03 | 0 | 17,956 |
17.05.24 17:17:04 | 0 | 17,956 |
17.05.24 17:04:03 | 43 | 17,932 |
17.05.24 16:47:06 | 0 | 17,960 |
17.05.24 16:17:12 | 0 | 17,938 |
17.05.24 15:45:23 | 0 | 17,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:01 | 0 | 17,946 |
17.05.24 15:08:01 | 27 | 17,954 |
17.05.24 14:47:07 | 0 | 17,956 |
17.05.24 14:17:15 | 0 | 17,956 |
17.05.24 13:50:18 | 24 | 17,956 |
17.05.24 13:47:03 | 0 | 17,970 |
17.05.24 13:36:24 | 4 | 17,970 |
17.05.24 13:17:20 | 0 | 17,962 |
17.05.24 12:47:24 | 0 | 17,952 |
17.05.24 12:17:26 | 200 | 17,942 |
17.05.24 12:17:09 | 0 | 17,946 |
17.05.24 11:53:16 | 5,09 Tsd. | 17,946 |
17.05.24 11:47:10 | 0 | 17,950 |
17.05.24 11:21:58 | 28 | 17,950 |
17.05.24 11:17:11 | 0 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:50:13 | 75 | 17,940 |
17.05.24 10:47:09 | 0 | 17,924 |
17.05.24 10:17:25 | 0 | 17,920 |
17.05.24 09:47:12 | 0 | 17,926 |
17.05.24 09:47:12 | 330 | 17,926 |
17.05.24 09:17:15 | 0 | 17,926 |
17.05.24 08:30:58 | 5 | 17,836 |
17.05.24 08:05:13 | 0 | 17,964 |
16.05.24 21:47:22 | 0 | 17,964 |
16.05.24 21:19:52 | 5 | 18,000 |
16.05.24 21:17:23 | 0 | 17,974 |
16.05.24 20:47:19 | 0 | 17,974 |
16.05.24 20:17:03 | 0 | 17,974 |
16.05.24 19:47:07 | 0 | 17,974 |
16.05.24 19:17:18 | 0 | 17,974 |