AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:00:14 | - | 59,326 |
03.05.24 12:59:44 | - | 59,298 |
03.05.24 12:58:39 | - | 59,286 |
03.05.24 12:57:15 | - | 59,297 |
03.05.24 12:56:52 | - | 59,282 |
03.05.24 12:56:34 | - | 59,294 |
03.05.24 12:54:30 | - | 59,304 |
03.05.24 12:53:41 | - | 59,313 |
03.05.24 12:50:18 | - | 59,303 |
03.05.24 12:33:52 | - | 59,313 |
03.05.24 12:32:09 | - | 59,322 |
03.05.24 12:32:01 | - | 59,312 |
03.05.24 12:08:34 | - | 59,294 |
03.05.24 12:05:08 | - | 59,303 |
03.05.24 12:04:33 | - | 59,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:03:31 | - | 59,294 |
03.05.24 11:57:41 | - | 59,282 |
03.05.24 11:57:09 | - | 59,291 |
03.05.24 11:57:09 | - | 59,291 |
03.05.24 11:57:09 | - | 59,291 |
03.05.24 11:56:44 | - | 59,309 |
03.05.24 11:56:40 | - | 59,307 |
03.05.24 11:56:28 | - | 59,282 |
03.05.24 11:55:31 | - | 59,275 |
03.05.24 11:54:55 | - | 59,276 |
03.05.24 11:54:10 | - | 59,267 |
03.05.24 11:52:40 | - | 59,264 |
03.05.24 11:51:41 | - | 59,264 |
03.05.24 11:50:11 | - | 59,269 |
03.05.24 11:47:32 | - | 59,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:47:20 | - | 59,267 |
03.05.24 11:46:40 | - | 59,258 |
03.05.24 11:45:56 | - | 59,267 |
03.05.24 11:45:43 | - | 59,258 |
03.05.24 11:45:37 | - | 59,267 |
03.05.24 11:39:10 | - | 59,264 |
03.05.24 11:38:27 | - | 59,267 |
03.05.24 11:36:34 | - | 59,257 |
03.05.24 11:36:19 | - | 59,248 |
03.05.24 11:32:18 | - | 59,236 |
03.05.24 11:31:02 | - | 59,235 |
03.05.24 11:30:27 | - | 59,233 |
03.05.24 11:24:45 | - | 59,241 |
03.05.24 11:22:54 | - | 59,249 |
03.05.24 11:22:17 | - | 59,235 |