AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:50:30 | 8 | 61,75 |
20.05.25 16:24:37 | 28 | 63,40 |
19.05.25 09:32:22 | 626 | 63,06 |
19.05.25 07:30:08 | 6 | 63,30 |
16.05.25 15:52:16 | 16 | 63,25 |
16.05.25 14:21:43 | 53 | 63,40 |
15.05.25 16:14:43 | 2 | 62,49 |
15.05.25 12:43:05 | 2 | 62,23 |
14.05.25 11:10:03 | 5 | 62,44 |
13.05.25 20:48:16 | 7 | 62,63 |
13.05.25 14:09:30 | 3 | 63,66 |
12.05.25 19:42:37 | 40 | 64,28 |
12.05.25 15:24:18 | 54 | 64,10 |
12.05.25 14:18:31 | 130 | 64,12 |
12.05.25 08:49:11 | 110 | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:26:56 | 12 | 62,50 |
09.05.25 09:44:53 | 10 | 62,57 |
09.05.25 08:30:03 | 508 | 62,45 |
09.05.25 08:26:28 | 491 | 62,45 |
08.05.25 18:21:29 | 6 | 63,20 |
08.05.25 12:04:56 | 127 | 63,04 |
07.05.25 14:15:02 | 20 | 62,39 |
06.05.25 20:40:11 | 20 | 62,40 |
06.05.25 12:05:59 | 11 | 62,45 |
06.05.25 12:02:42 | 11 | 62,45 |
05.05.25 12:39:20 | 62 | 62,90 |
05.05.25 11:29:35 | 64 | 62,99 |
05.05.25 07:35:43 | 17 | 62,41 |
02.05.25 20:20:07 | 15 | 62,65 |
02.05.25 16:30:54 | 4 | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:37:20 | 19 | 62,33 |
02.05.25 13:34:43 | 28 | 62,33 |
30.04.25 16:32:24 | 1 | 60,74 |
30.04.25 15:51:11 | 12 | 60,60 |
30.04.25 10:26:23 | 33 | 61,16 |
29.04.25 21:14:53 | 18 | 61,22 |
28.04.25 13:47:17 | 15 | 60,70 |
25.04.25 17:01:18 | 33 | 60,56 |
24.04.25 16:58:04 | 1 | 60,62 |
24.04.25 07:32:56 | 44 | 60,97 |
23.04.25 15:03:48 | 34 | 60,97 |
22.04.25 14:32:18 | 30 | 59,37 |
22.04.25 10:08:54 | 35 | 59,54 |
22.04.25 09:08:42 | 5 | 59,26 |
22.04.25 07:36:43 | 21 | 58,77 |