AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:24 | 1 | 60,74 |
15:51:11 | 12 | 60,60 |
10:26:23 | 33 | 61,16 |
29.04.25 21:14:53 | 18 | 61,22 |
28.04.25 13:47:17 | 15 | 60,70 |
25.04.25 17:01:18 | 33 | 60,56 |
24.04.25 16:58:04 | 1 | 60,62 |
24.04.25 07:32:56 | 44 | 60,97 |
23.04.25 15:03:48 | 34 | 60,97 |
22.04.25 14:32:18 | 30 | 59,37 |
22.04.25 10:08:54 | 35 | 59,54 |
22.04.25 09:08:42 | 5 | 59,26 |
22.04.25 07:36:43 | 21 | 58,77 |
17.04.25 17:47:12 | 3 | 60,17 |
17.04.25 16:13:03 | 11 | 60,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:11:38 | 9 | 59,60 |
16.04.25 10:23:55 | 3 | 59,24 |
15.04.25 17:25:16 | 38 | 59,70 |
15.04.25 13:07:44 | 202 | 59,12 |
15.04.25 09:29:14 | 15 | 59,26 |
14.04.25 19:38:13 | 5 | 59,16 |
14.04.25 15:58:26 | 6 | 58,62 |
14.04.25 15:03:28 | 175 | 58,60 |
14.04.25 09:11:02 | 14 | 57,97 |
11.04.25 10:36:07 | 10 | 56,54 |
10.04.25 13:08:19 | 129 | 58,91 |
09.04.25 13:52:24 | 10 | 55,48 |
09.04.25 09:56:07 | 11 | 56,61 |
09.04.25 07:45:25 | 25 | 54,70 |
08.04.25 16:09:57 | 36 | 59,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:11:08 | 256 | 59,15 |
08.04.25 11:47:58 | 57 | 58,76 |
08.04.25 09:54:49 | 1 | 58,73 |
07.04.25 17:21:07 | 75 | 57,39 |
07.04.25 16:02:52 | 190 | 57,48 |
07.04.25 13:46:13 | 83 | 58,43 |
07.04.25 11:46:03 | 35 | 58,15 |
07.04.25 09:53:51 | 15 | 57,07 |
07.04.25 09:34:39 | 30 | 57,59 |
07.04.25 09:18:46 | 68 | 57,19 |
07.04.25 09:12:05 | 437 | 57,71 |
07.04.25 08:28:36 | 800 | 57,53 |
04.04.25 16:45:30 | 5 | 60,06 |
04.04.25 13:38:18 | 273 | 60,21 |
04.04.25 13:29:23 | 100 | 60,04 |