Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:35:02 | 14 | 64,268 |
07.10.25 16:33:45 | 12 | 63,977 |
07.10.25 16:07:02 | 20 | 64,006 |
07.10.25 16:04:00 | 15 | 64,117 |
07.10.25 15:18:19 | 249 | 64,301 |
07.10.25 14:28:33 | 38 | 64,299 |
07.10.25 13:35:47 | 23 | 64,273 |
07.10.25 12:14:20 | 17 | 64,200 |
07.10.25 11:48:12 | 26 | 64,105 |
07.10.25 11:48:12 | 14 | 64,106 |
07.10.25 10:27:56 | 50 | 64,028 |
07.10.25 10:06:35 | 8 | 64,110 |
07.10.25 09:04:06 | 1 | 63,961 |
07.10.25 09:04:06 | 12 | 63,961 |
07.10.25 09:04:06 | 5 | 63,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:28 | 6 | 64,178 |
06.10.25 17:19:23 | 4 | 64,310 |
06.10.25 17:16:30 | 254 | 64,313 |
06.10.25 16:58:05 | 1 | 64,250 |
06.10.25 16:43:55 | 1 | 64,330 |
06.10.25 16:30:38 | 1 | 64,356 |
06.10.25 16:23:46 | 6 | 64,283 |
06.10.25 16:01:35 | 1 | 64,160 |
06.10.25 15:52:16 | 1 | 64,250 |
06.10.25 15:35:24 | 1 | 64,350 |
06.10.25 15:34:04 | 1 | 64,390 |
06.10.25 15:33:35 | 287 | 64,377 |
06.10.25 15:33:34 | 1 | 64,440 |
06.10.25 15:29:30 | 1 | 64,600 |
06.10.25 14:38:09 | 1 | 64,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:26:56 | 1 | 64,533 |
06.10.25 12:48:02 | 118 | 64,592 |
06.10.25 12:41:29 | 14 | 64,499 |
06.10.25 12:40:44 | 18 | 64,499 |
06.10.25 12:40:44 | 1 | 64,550 |
06.10.25 12:19:06 | 32 | 64,600 |
06.10.25 11:51:38 | 18 | 64,604 |
06.10.25 11:51:34 | 7 | 64,613 |
06.10.25 11:22:22 | 87 | 64,500 |
06.10.25 11:21:35 | 12 | 64,500 |
06.10.25 11:16:56 | 1 | 64,500 |
06.10.25 11:11:29 | 100 | 64,479 |
06.10.25 11:11:26 | 90 | 64,480 |
06.10.25 11:10:54 | 10 | 64,480 |
06.10.25 11:04:43 | 33 | 64,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login