Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:35:08 | 70 | 64,934 |
| 28.10.25 17:35:08 | 6 | 64,934 |
| 28.10.25 17:35:08 | 4 | 64,934 |
| 28.10.25 17:35:08 | 2 | 64,934 |
| 28.10.25 16:29:45 | 77 | 64,988 |
| 28.10.25 16:26:56 | 29 | 65,000 |
| 28.10.25 16:26:56 | 59 | 65,000 |
| 28.10.25 16:26:40 | 164 | 65,000 |
| 28.10.25 16:26:40 | 45 | 65,000 |
| 28.10.25 16:26:40 | 67 | 65,000 |
| 28.10.25 16:26:40 | 80 | 64,986 |
| 28.10.25 15:17:59 | 28 | 64,970 |
| 28.10.25 15:17:59 | 357 | 65,068 |
| 28.10.25 15:17:59 | 100 | 65,068 |
| 28.10.25 15:17:59 | 80 | 65,067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:17:59 | 72 | 65,066 |
| 28.10.25 15:00:20 | 38 | 64,876 |
| 28.10.25 15:00:20 | 4 | 64,900 |
| 28.10.25 14:48:51 | 1 | 65,000 |
| 28.10.25 14:48:51 | 200 | 65,000 |
| 28.10.25 14:48:51 | 10 | 65,000 |
| 28.10.25 14:37:12 | 80 | 65,192 |
| 28.10.25 14:37:08 | 80 | 65,202 |
| 28.10.25 14:35:17 | 80 | 65,268 |
| 28.10.25 14:35:15 | 80 | 65,248 |
| 28.10.25 14:33:34 | 162 | 65,202 |
| 28.10.25 14:33:09 | 42 | 65,400 |
| 28.10.25 14:32:05 | 45 | 65,653 |
| 28.10.25 14:13:45 | 14 | 65,774 |
| 28.10.25 14:06:13 | 80 | 65,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:28:49 | 80 | 65,554 |
| 28.10.25 13:28:44 | 80 | 65,533 |
| 28.10.25 13:25:18 | 80 | 65,557 |
| 28.10.25 11:52:47 | 1 | 65,496 |
| 28.10.25 11:52:47 | 30 | 65,496 |
| 28.10.25 09:32:29 | 8 | 65,596 |
| 28.10.25 09:21:38 | 45 | 65,586 |
| 28.10.25 09:04:12 | 31 | 65,462 |
| 28.10.25 09:04:12 | 54 | 65,462 |
| 27.10.25 17:35:19 | 5 | 65,724 |
| 27.10.25 17:35:19 | 15 | 65,724 |
| 27.10.25 17:24:50 | 17 | 65,637 |
| 27.10.25 17:02:14 | 1 | 65,730 |
| 27.10.25 16:56:24 | 2 | 65,670 |
| 27.10.25 16:36:11 | 4 | 65,636 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login