Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:04 | 0 | 64,50 |
| 11:42:04 | 0 | 64,52 |
| 11:02:06 | 0 | 64,51 |
| 10:18:04 | 0 | 64,53 |
| 09:40:04 | 0 | 64,62 |
| 09:08:06 | 0 | 64,61 |
| 08:08:31 | 0 | 65,28 |
| 28.10.25 20:50:02 | 0 | 64,71 |
| 28.10.25 20:14:04 | 0 | 64,80 |
| 28.10.25 19:45:04 | 0 | 64,80 |
| 28.10.25 19:04:10 | 0 | 64,85 |
| 28.10.25 18:15:04 | 0 | 64,88 |
| 28.10.25 17:45:06 | 0 | 64,89 |
| 28.10.25 17:20:19 | 0 | 64,93 |
| 28.10.25 16:48:05 | 0 | 64,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:28:04 | 0 | 64,99 |
| 28.10.25 15:55:09 | 0 | 64,95 |
| 28.10.25 15:35:04 | 0 | 65,07 |
| 28.10.25 15:02:04 | 0 | 64,94 |
| 28.10.25 14:36:07 | 0 | 65,27 |
| 28.10.25 14:00:13 | 0 | 65,58 |
| 28.10.25 13:10:09 | 0 | 65,50 |
| 28.10.25 12:50:04 | 0 | 65,51 |
| 28.10.25 12:21:04 | 0 | 65,45 |
| 28.10.25 11:42:06 | 0 | 65,48 |
| 28.10.25 11:02:07 | 0 | 65,48 |
| 28.10.25 10:18:09 | 0 | 65,60 |
| 28.10.25 09:40:04 | 0 | 65,59 |
| 28.10.25 09:08:04 | 0 | 65,56 |
| 28.10.25 08:23:19 | 0 | 65,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:50:07 | 0 | 65,55 |
| 27.10.25 20:14:03 | 0 | 65,56 |
| 27.10.25 19:45:05 | 0 | 65,63 |
| 27.10.25 19:04:04 | 0 | 65,59 |
| 27.10.25 18:15:04 | 0 | 65,64 |
| 27.10.25 17:45:07 | 0 | 65,68 |
| 27.10.25 17:20:19 | 0 | 65,67 |
| 27.10.25 16:48:04 | 0 | 65,54 |
| 27.10.25 16:28:04 | 0 | 65,54 |
| 27.10.25 15:55:09 | 0 | 65,48 |
| 27.10.25 15:35:04 | 0 | 65,48 |
| 27.10.25 15:02:03 | 0 | 65,44 |
| 27.10.25 14:36:07 | 0 | 65,46 |
| 27.10.25 14:00:12 | 0 | 65,54 |
| 27.10.25 13:10:07 | 0 | 65,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login