AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC |
ISIN LU1437018838 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 21:59:00 | - | 61,730 |
30.06.22 21:59:00 | - | 61,730 |
30.06.22 21:59:00 | - | 61,730 |
30.06.22 21:59:00 | - | 61,730 |
30.06.22 21:59:00 | - | 61,730 |
30.06.22 21:59:00 | - | 61,730 |
30.06.22 21:58:40 | - | 61,980 |
30.06.22 21:58:38 | - | 61,980 |
30.06.22 21:58:07 | - | 61,960 |
30.06.22 21:57:51 | - | 61,960 |
30.06.22 21:57:35 | - | 61,960 |
30.06.22 21:57:35 | - | 61,960 |
30.06.22 21:57:35 | - | 61,960 |
30.06.22 21:57:35 | - | 61,960 |
30.06.22 21:56:35 | - | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 21:56:35 | - | 61,930 |
30.06.22 21:56:35 | - | 61,930 |
30.06.22 21:56:35 | - | 61,930 |
30.06.22 21:56:35 | - | 61,930 |
30.06.22 21:56:06 | - | 61,890 |
30.06.22 21:55:21 | - | 61,890 |
30.06.22 21:54:56 | - | 61,910 |
30.06.22 21:54:32 | - | 61,900 |
30.06.22 21:54:11 | - | 61,910 |
30.06.22 21:53:39 | - | 61,910 |
30.06.22 21:52:33 | - | 61,990 |
30.06.22 21:52:33 | - | 61,990 |
30.06.22 21:52:07 | - | 62,030 |
30.06.22 21:50:46 | - | 62,050 |
30.06.22 21:50:19 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 21:48:52 | - | 62,020 |
30.06.22 21:47:28 | - | 62,040 |
30.06.22 21:46:47 | - | 62,020 |
30.06.22 21:46:19 | - | 62,020 |
30.06.22 21:46:02 | - | 62,000 |
30.06.22 21:45:38 | - | 61,980 |
30.06.22 21:45:38 | - | 61,980 |
30.06.22 21:44:55 | - | 61,960 |
30.06.22 21:44:49 | - | 61,950 |
30.06.22 21:44:36 | - | 61,950 |
30.06.22 21:44:36 | - | 61,950 |
30.06.22 21:44:36 | - | 61,950 |
30.06.22 21:44:36 | - | 61,950 |
30.06.22 21:44:16 | - | 61,940 |
30.06.22 21:43:31 | - | 61,970 |