AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:57:00 | - | 58,372 |
| 26.04.24 21:56:15 | - | 58,355 |
| 26.04.24 21:55:45 | - | 58,384 |
| 26.04.24 21:53:30 | - | 58,406 |
| 26.04.24 21:53:30 | - | 58,406 |
| 26.04.24 21:53:30 | - | 58,406 |
| 26.04.24 21:52:45 | - | 58,425 |
| 26.04.24 21:52:00 | - | 58,443 |
| 26.04.24 21:51:30 | - | 58,401 |
| 26.04.24 21:51:00 | - | 58,418 |
| 26.04.24 21:50:45 | - | 58,392 |
| 26.04.24 21:50:15 | - | 58,374 |
| 26.04.24 21:48:00 | - | 58,410 |
| 26.04.24 21:45:30 | - | 58,432 |
| 26.04.24 21:45:15 | - | 58,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:44:30 | - | 58,423 |
| 26.04.24 21:43:30 | - | 58,455 |
| 26.04.24 21:41:45 | - | 58,423 |
| 26.04.24 21:40:45 | - | 58,406 |
| 26.04.24 21:40:45 | - | 58,406 |
| 26.04.24 21:39:30 | - | 58,425 |
| 26.04.24 21:38:15 | - | 58,447 |
| 26.04.24 21:36:30 | - | 58,469 |
| 26.04.24 21:35:45 | - | 58,447 |
| 26.04.24 21:35:00 | - | 58,430 |
| 26.04.24 21:33:45 | - | 58,447 |
| 26.04.24 21:32:30 | - | 58,467 |
| 26.04.24 21:31:15 | - | 58,489 |
| 26.04.24 21:30:30 | - | 58,505 |
| 26.04.24 21:27:30 | - | 58,523 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:26:00 | - | 58,498 |
| 26.04.24 21:23:45 | - | 58,481 |
| 26.04.24 21:21:30 | - | 58,498 |
| 26.04.24 21:17:00 | - | 58,529 |
| 26.04.24 21:16:00 | - | 58,513 |
| 26.04.24 21:14:15 | - | 58,495 |
| 26.04.24 21:11:30 | - | 58,513 |
| 26.04.24 21:10:30 | - | 58,529 |
| 26.04.24 21:09:30 | - | 58,547 |
| 26.04.24 21:08:15 | - | 58,528 |
| 26.04.24 21:05:00 | - | 58,498 |
| 26.04.24 21:02:45 | - | 58,471 |
| 26.04.24 21:01:15 | - | 58,493 |
| 26.04.24 20:58:45 | - | 58,515 |
| 26.04.24 20:56:15 | - | 58,532 |