AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:32 | - | 58,07 |
18:29:32 | - | 58,07 |
18:29:16 | - | 58,06 |
18:26:15 | - | 58,06 |
18:25:32 | - | 58,08 |
18:24:31 | - | 58,07 |
18:21:30 | - | 58,07 |
18:21:02 | - | 58,05 |
18:18:31 | - | 58,03 |
18:17:45 | - | 58,02 |
18:17:01 | - | 58,00 |
18:16:16 | - | 57,98 |
18:13:15 | - | 57,98 |
18:11:31 | - | 57,96 |
18:10:31 | - | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:17 | - | 57,99 |
18:07:47 | - | 57,96 |
18:07:17 | - | 57,97 |
18:05:46 | - | 57,96 |
18:02:46 | - | 57,94 |
17:59:46 | - | 57,94 |
17:59:00 | - | 57,92 |
17:56:00 | - | 57,91 |
17:55:32 | - | 57,92 |
17:52:32 | - | 57,92 |
17:49:31 | - | 57,92 |
17:49:01 | - | 57,90 |
17:47:47 | - | 57,91 |
17:46:31 | - | 57,93 |
17:45:17 | - | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | - | 57,93 |
17:42:33 | - | 57,91 |
17:39:32 | - | 57,91 |
17:37:15 | - | 57,90 |
17:36:09 | - | 57,87 |
17:36:07 | - | 58,04 |
17:36:05 | - | 58,03 |
17:36:01 | - | 58,04 |
17:35:45 | - | 58,03 |
17:35:43 | - | 58,02 |
17:35:37 | - | 58,03 |
17:35:35 | - | 58,03 |
17:35:33 | - | 58,04 |
17:35:29 | - | 58,03 |
17:35:27 | - | 58,03 |